poisar

Options

Roundhill Memory ETF DRAM

$50.72+13.09%

All optionsCreate account to unlock

Chain

DRAM options

Options Chain

Active DRAM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078100
2026-08-1415100
TypeStrikeExpiryOpen interestClose
Call$38.502026-08-07—$19.75
Call$39.002026-08-071$19.75
Call$39.502026-08-07——
Call$40.002026-08-0725$6.50
Call$40.502026-08-071$8.57
Call$41.002026-08-074$8.27
Call$41.502026-08-077$6.86
Call$42.002026-08-073$4.80
Call$42.502026-08-071$12.95
Call$43.002026-08-0721$4.55
Call$43.502026-08-07—$4.33
Call$44.002026-08-077$3.60
Call$44.502026-08-077$3.80
Call$45.002026-08-0766$3.07
Call$45.502026-08-073$3.10
Call$46.002026-08-0713$2.73
Call$46.502026-08-0771$3.10
Call$47.002026-08-07564$2.43
Call$47.502026-08-07130$2.05
Call$48.002026-08-07289$1.89
Call$48.502026-08-07334$3.20
Call$49.002026-08-07367$2.35
Call$49.502026-08-0747$2.26
Call$50.002026-08-074,351$1.32
Call$50.502026-08-07244$1.21
Call$51.002026-08-07101$1.10
Call$51.502026-08-07201$1.65
Call$52.002026-08-07557$1.02
Call$52.502026-08-07206$0.80
Call$53.002026-08-07626$0.88
Call$53.502026-08-0761$1.22
Call$54.002026-08-07652$0.73
Call$54.502026-08-07112$0.70
Call$55.002026-08-077,138$0.55
Call$55.502026-08-07369$0.56
Call$56.002026-08-07292$0.51
Call$56.502026-08-07806$0.49
Call$57.002026-08-07285$0.40
Call$57.502026-08-07287$0.32
Call$58.002026-08-07500$0.37
Call$58.502026-08-07372$0.35
Call$59.002026-08-07301$0.38
Call$59.502026-08-07146$0.29
Call$60.002026-08-075,816$0.18
Call$60.502026-08-07158$0.25
Call$61.002026-08-07215$0.16
Call$61.502026-08-0748$0.14
Call$62.002026-08-07962$0.18
Call$62.502026-08-07221$0.17
Call$63.002026-08-07507$0.22
Put$38.502026-08-07160$0.93
Put$39.002026-08-073,753$1.10
Put$39.502026-08-0789$1.20
Put$40.002026-08-072,331$1.38
Put$40.502026-08-07164$1.40
Put$41.002026-08-07554$1.63
Put$41.502026-08-0750$1.14
Put$42.002026-08-07300$2.00
Put$42.502026-08-0778$2.00
Put$43.002026-08-07195$2.36
Put$43.502026-08-07133$2.38
Put$44.002026-08-071,341$2.76
Put$44.502026-08-07136$3.08
Put$45.002026-08-075,114$3.33
Put$45.502026-08-07169$3.25
Put$46.002026-08-071,021$3.75
Put$46.502026-08-071,123$4.00
Put$47.002026-08-071,536$4.29
Put$47.502026-08-07694$4.53
Put$48.002026-08-071,547$4.90
Put$48.502026-08-07182$5.25
Put$49.002026-08-07254$5.65
Put$49.502026-08-071,107$4.45
Put$50.002026-08-073,080$6.55
Put$50.502026-08-07535$6.96
Put$51.002026-08-075,153$5.90
Put$51.502026-08-07106$6.74
Put$52.002026-08-07301$6.50
Put$52.502026-08-073,063$7.78
Put$53.002026-08-07824$8.60
Put$53.502026-08-0762$8.33
Put$54.002026-08-07521$9.05
Put$54.502026-08-0785$10.00
Put$55.002026-08-072,010$10.36
Put$55.502026-08-0756$9.74
Put$56.002026-08-07774$9.12
Put$56.502026-08-0748$9.48
Put$57.002026-08-07160$11.05
Put$57.502026-08-07175$12.72
Put$58.002026-08-07491$13.55
Put$58.502026-08-0729$12.25
Put$59.002026-08-071,532$11.83
Put$59.502026-08-0771$12.24
Put$60.002026-08-071,761$13.78
Put$60.502026-08-0730$15.05
Put$61.002026-08-0773$14.22
Put$61.502026-08-07246$16.35
Put$62.002026-08-07205$14.47
Put$62.502026-08-07144$15.86
Put$63.002026-08-07204$15.79
Call$38.502026-08-14——
Call$39.002026-08-141$18.38
Call$39.502026-08-14——
Call$40.002026-08-1415$7.23
Call$40.502026-08-14——
Call$41.002026-08-1410$6.62
Call$41.502026-08-14——
Call$42.002026-08-142$6.05
Call$42.502026-08-14——
Call$43.002026-08-14—$5.00
Call$43.502026-08-14——
Call$44.002026-08-1416$7.00
Call$44.502026-08-14——
Call$45.002026-08-1453$4.00
Call$45.502026-08-14——
Call$46.002026-08-1411$3.50
Call$46.502026-08-14——
Call$47.002026-08-1413$3.21
Call$47.502026-08-14——
Call$48.002026-08-1453$2.80
Call$48.502026-08-1462$2.90
Call$49.002026-08-145$3.35
Call$49.502026-08-141$2.98
Call$50.002026-08-14770$2.09
Call$50.502026-08-148$2.18
Call$51.002026-08-1444$1.95
Call$51.502026-08-1414$2.69
Call$52.002026-08-1468$1.90
Call$52.502026-08-1428$1.81
Call$53.002026-08-14525$1.29
Call$53.502026-08-1468$2.01
Call$54.002026-08-14350$1.34
Call$54.502026-08-1413$1.32
Call$55.002026-08-141,277$1.02
Call$55.502026-08-146$1.71
Call$56.002026-08-14213$0.99
Call$56.502026-08-1459$1.00
Call$57.002026-08-14254$0.75
Call$57.502026-08-1445$0.73
Call$58.002026-08-14246$0.78
Call$58.502026-08-1487$0.80
Call$59.002026-08-14135$0.60
Call$59.502026-08-148$0.85
Call$60.002026-08-141,646$0.50
Call$60.502026-08-14104$0.50
Call$61.002026-08-14117$0.58
Call$61.502026-08-14243$0.54
Call$62.002026-08-14282$0.56
Call$62.502026-08-14171$0.49
Call$63.002026-08-14167$0.35
Put$38.502026-08-14——
Put$39.002026-08-14318$1.70
Put$39.502026-08-14——
Put$40.002026-08-141,086$2.00
Put$40.502026-08-14——
Put$41.002026-08-14189$2.16
Put$41.502026-08-14——
Put$42.002026-08-14348$1.92
Put$42.502026-08-14——
Put$43.002026-08-14542$3.04
Put$43.502026-08-14——
Put$44.002026-08-14180$3.55
Put$44.502026-08-14——
Put$45.002026-08-145,263$4.03
Put$45.502026-08-14——
Put$46.002026-08-14919$4.65
Put$46.502026-08-14——
Put$47.002026-08-14529$3.75
Put$47.502026-08-14——
Put$48.002026-08-14952$5.94
Put$48.502026-08-149$5.69
Put$49.002026-08-14284$6.16
Put$49.502026-08-1423$5.51
Put$50.002026-08-1458,586$7.00
Put$50.502026-08-146$7.30
Put$51.002026-08-14235$7.40
Put$51.502026-08-144$7.27
Put$52.002026-08-14378$7.55
Put$52.502026-08-1420$7.89
Put$53.002026-08-14183$7.30
Put$53.502026-08-145$9.11
Put$54.002026-08-14172$9.00
Put$54.502026-08-141$8.68
Put$55.002026-08-141,083$10.80
Put$55.502026-08-145$11.02
Put$56.002026-08-14150$11.28
Put$56.502026-08-14171$9.70
Put$57.002026-08-14194$11.95
Put$57.502026-08-14145$12.92
Put$58.002026-08-14134$11.42
Put$58.502026-08-1432$11.45
Put$59.002026-08-1472$12.16
Put$59.502026-08-14—$13.05
Put$60.002026-08-14529$15.32
Put$60.502026-08-14905$13.67
Put$61.002026-08-14124$15.33
Put$61.502026-08-1489$16.84
Put$62.002026-08-14137$16.44
Put$62.502026-08-1468$16.10
Put$63.002026-08-1458$16.38

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock