Chain
DPZ options
Options Chain
Active DPZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $270.00 | 2026-08-21 | 65 | $74.47 |
| Call | $280.00 | 2026-08-21 | 8 | $66.80 |
| Call | $290.00 | 2026-08-21 | 144 | $34.80 |
| Call | $300.00 | 2026-08-21 | 98 | $25.00 |
| Call | $310.00 | 2026-08-21 | 896 | $44.82 |
| Call | $320.00 | 2026-08-21 | 175 | $36.80 |
| Call | $330.00 | 2026-08-21 | 775 | $35.00 |
| Call | $340.00 | 2026-08-21 | 577 | $28.50 |
| Call | $350.00 | 2026-08-21 | 790 | $21.60 |
| Call | $360.00 | 2026-08-21 | 1,145 | $14.20 |
| Call | $370.00 | 2026-08-21 | 493 | $10.20 |
| Call | $380.00 | 2026-08-21 | 221 | $6.50 |
| Call | $390.00 | 2026-08-21 | 59 | $4.20 |
| Call | $400.00 | 2026-08-21 | 328 | $2.55 |
| Call | $410.00 | 2026-08-21 | 39 | $1.75 |
| Call | $420.00 | 2026-08-21 | 13 | $0.85 |
| Call | $430.00 | 2026-08-21 | 1 | $0.14 |
| Put | $270.00 | 2026-08-21 | 136 | $0.89 |
| Put | $280.00 | 2026-08-21 | 397 | $0.30 |
| Put | $290.00 | 2026-08-21 | 350 | $1.08 |
| Put | $300.00 | 2026-08-21 | 353 | $0.59 |
| Put | $310.00 | 2026-08-21 | 323 | $1.23 |
| Put | $320.00 | 2026-08-21 | 309 | $1.56 |
| Put | $330.00 | 2026-08-21 | 385 | $2.93 |
| Put | $340.00 | 2026-08-21 | 53 | $4.90 |
| Put | $350.00 | 2026-08-21 | 39 | $6.70 |
| Put | $360.00 | 2026-08-21 | 154 | $10.50 |
| Put | $370.00 | 2026-08-21 | 4 | $17.80 |
| Put | $380.00 | 2026-08-21 | — | $47.70 |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | — | — |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | 4 | $66.72 |
| Put | $430.00 | 2026-08-21 | — | — |