poisar

Options

DocuSign, Inc. DOCU

$55.97+5.78%

All optionsCreate account to unlock

Chain

DOCU options

Options Chain

Active DOCU contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07868
2026-08-141564
2026-08-212268
TypeStrikeExpiryOpen interestClose
Call$42.002026-08-07——
Call$43.002026-08-072$12.90
Call$44.002026-08-075$3.85
Call$45.002026-08-072$3.55
Call$45.502026-08-07——
Call$46.002026-08-0726$13.11
Call$46.502026-08-07——
Call$47.002026-08-072$6.52
Call$47.502026-08-075$11.33
Call$48.002026-08-0711$10.67
Call$48.502026-08-072$1.95
Call$49.002026-08-07129$6.23
Call$49.502026-08-071$4.30
Call$50.002026-08-07111$4.35
Call$51.002026-08-07160$8.20
Call$52.002026-08-0734$7.20
Call$53.002026-08-0738$5.75
Call$54.002026-08-0733$1.91
Call$55.002026-08-07582$4.10
Call$56.002026-08-0724$3.15
Call$57.002026-08-07141$2.66
Call$58.002026-08-0730$2.25
Call$58.502026-08-074$1.94
Call$59.002026-08-076$1.80
Call$60.002026-08-07118$1.39
Call$61.002026-08-071$0.95
Call$62.002026-08-0720$0.56
Call$63.002026-08-07—$0.63
Call$64.002026-08-07—$0.46
Call$65.002026-08-0720$0.36
Call$66.002026-08-07——
Call$67.002026-08-07——
Call$68.002026-08-07——
Call$69.002026-08-07——
Put$42.002026-08-0739$0.03
Put$43.002026-08-0777$0.04
Put$44.002026-08-0739$0.03
Put$45.002026-08-0721$0.11
Put$45.502026-08-07——
Put$46.002026-08-0717$0.05
Put$46.502026-08-07——
Put$47.002026-08-079$0.36
Put$47.502026-08-0759$0.20
Put$48.002026-08-07192$0.03
Put$48.502026-08-073$0.58
Put$49.002026-08-0751$0.15
Put$49.502026-08-07123$0.27
Put$50.002026-08-07247$0.17
Put$51.002026-08-0717$0.14
Put$52.002026-08-07460$0.21
Put$53.002026-08-07104$0.33
Put$54.002026-08-07109$0.46
Put$55.002026-08-076$0.72
Put$56.002026-08-075$1.05
Put$57.002026-08-077$1.58
Put$58.002026-08-07—$1.85
Put$58.502026-08-07——
Put$59.002026-08-07—$2.36
Put$60.002026-08-07——
Put$61.002026-08-07——
Put$62.002026-08-07——
Put$63.002026-08-07——
Put$64.002026-08-07——
Put$65.002026-08-07—$6.98
Put$66.002026-08-07——
Put$67.002026-08-07——
Put$68.002026-08-07——
Put$69.002026-08-07——
Call$42.002026-08-14——
Call$43.002026-08-14——
Call$44.002026-08-14——
Call$45.002026-08-142$6.00
Call$46.002026-08-149$8.65
Call$47.002026-08-1498$8.52
Call$47.502026-08-14—$10.52
Call$48.002026-08-147$2.36
Call$48.502026-08-14——
Call$49.002026-08-147$6.95
Call$49.502026-08-14——
Call$50.002026-08-1431$6.00
Call$51.002026-08-1413$5.50
Call$52.002026-08-1448$4.04
Call$53.002026-08-1451$5.35
Call$54.002026-08-1442$5.27
Call$55.002026-08-1431$2.79
Call$56.002026-08-1430$2.12
Call$57.002026-08-14105$3.36
Call$58.002026-08-1428$2.68
Call$59.002026-08-143$2.30
Call$60.002026-08-14100$1.74
Call$61.002026-08-14——
Call$62.002026-08-143$1.35
Call$63.002026-08-14——
Call$63.502026-08-14——
Call$64.002026-08-14——
Call$65.002026-08-1410$0.76
Call$66.002026-08-14——
Call$67.002026-08-14——
Call$68.002026-08-14——
Call$69.002026-08-14——
Put$42.002026-08-14138$0.05
Put$43.002026-08-14110$0.25
Put$44.002026-08-1488$0.36
Put$45.002026-08-1426$0.08
Put$46.002026-08-14148$0.40
Put$47.002026-08-1432$0.22
Put$47.502026-08-142$0.28
Put$48.002026-08-1439$0.29
Put$48.502026-08-142$0.36
Put$49.002026-08-1415$0.36
Put$49.502026-08-142$0.61
Put$50.002026-08-1455$0.28
Put$51.002026-08-148$0.43
Put$52.002026-08-146$0.92
Put$53.002026-08-145$0.73
Put$54.002026-08-1446$0.90
Put$55.002026-08-142$1.05
Put$56.002026-08-142$1.43
Put$57.002026-08-14——
Put$58.002026-08-14—$2.22
Put$59.002026-08-14—$2.86
Put$60.002026-08-14——
Put$61.002026-08-14——
Put$62.002026-08-14——
Put$63.002026-08-14——
Put$63.502026-08-14——
Put$64.002026-08-14——
Put$65.002026-08-14——
Put$66.002026-08-14——
Put$67.002026-08-14——
Put$68.002026-08-14——
Put$69.002026-08-14——
Call$42.002026-08-21——
Call$42.502026-08-2138$9.13
Call$43.002026-08-21——
Call$44.002026-08-21——
Call$45.002026-08-21129$10.25
Call$46.002026-08-216$7.06
Call$47.002026-08-217$8.67
Call$47.502026-08-21486$8.90
Call$48.002026-08-2168$4.00
Call$48.502026-08-2147$5.00
Call$49.002026-08-21276$5.93
Call$49.502026-08-2123$1.45
Call$50.002026-08-21461$9.07
Call$51.002026-08-2114$4.82
Call$52.002026-08-21255$4.25
Call$52.502026-08-211,313$7.16
Call$53.002026-08-2112$6.52
Call$54.002026-08-21124$5.70
Call$55.002026-08-21741$5.15
Call$56.002026-08-21155$3.77
Call$57.002026-08-2176$4.22
Call$57.502026-08-21576$2.95
Call$58.002026-08-21340$3.35
Call$59.002026-08-2127$2.84
Call$60.002026-08-211,193$2.49
Call$61.002026-08-21114$2.14
Call$62.002026-08-2130$1.51
Call$62.502026-08-2121$1.02
Call$63.002026-08-2125$0.42
Call$64.002026-08-2123$1.25
Call$65.002026-08-21210$1.07
Call$66.002026-08-21——
Call$67.002026-08-21——
Call$67.502026-08-21——
Call$68.002026-08-21——
Call$69.002026-08-21——
Put$42.002026-08-2111$0.12
Put$42.502026-08-21278$0.08
Put$43.002026-08-215$0.84
Put$44.002026-08-2111$1.40
Put$45.002026-08-21258$0.16
Put$46.002026-08-2132$0.41
Put$47.002026-08-2134$0.19
Put$47.502026-08-21152$0.41
Put$48.002026-08-2147$0.32
Put$48.502026-08-213$0.42
Put$49.002026-08-2178$0.43
Put$49.502026-08-2148$0.57
Put$50.002026-08-21107$0.51
Put$51.002026-08-21114$0.56
Put$52.002026-08-21103$0.83
Put$52.502026-08-21253$0.80
Put$53.002026-08-2149$1.73
Put$54.002026-08-21131$2.14
Put$55.002026-08-21151$1.51
Put$56.002026-08-2173$1.97
Put$57.002026-08-211$2.30
Put$57.502026-08-215$2.99
Put$58.002026-08-21—$2.90
Put$59.002026-08-21——
Put$60.002026-08-217$4.00
Put$61.002026-08-21——
Put$62.002026-08-21——
Put$62.502026-08-21——
Put$63.002026-08-21——
Put$64.002026-08-21——
Put$65.002026-08-21——
Put$66.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock