poisar

Options

DigitalOcean Holdings, Inc. DOCN

$118.79+11.27%

All optionsCreate account to unlock

Chain

DOCN options

Options Chain

Active DOCN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078118
2026-08-141582
TypeStrikeExpiryOpen interestClose
Call$90.002026-08-07——
Call$91.002026-08-07——
Call$92.002026-08-07——
Call$93.002026-08-071$22.13
Call$94.002026-08-07——
Call$95.002026-08-07——
Call$96.002026-08-07——
Call$97.002026-08-07——
Call$98.002026-08-07——
Call$99.002026-08-07—$15.90
Call$100.002026-08-0761$19.15
Call$101.002026-08-0710$18.45
Call$102.002026-08-07——
Call$103.002026-08-07——
Call$104.002026-08-07——
Call$105.002026-08-07——
Call$106.002026-08-07——
Call$107.002026-08-07——
Call$108.002026-08-0796$10.80
Call$109.002026-08-07—$10.10
Call$110.002026-08-0717$9.72
Call$111.002026-08-074$9.10
Call$112.002026-08-074$8.59
Call$113.002026-08-0772$8.26
Call$114.002026-08-0716$10.06
Call$115.002026-08-0776$8.05
Call$116.002026-08-0710$8.59
Call$117.002026-08-07—$7.74
Call$118.002026-08-078$7.61
Call$119.002026-08-078$8.84
Call$120.002026-08-0713$7.00
Call$121.002026-08-0767$5.47
Call$122.002026-08-0768$5.55
Call$123.002026-08-074$9.28
Call$124.002026-08-0746$8.78
Call$125.002026-08-0765$5.00
Call$126.002026-08-071$5.10
Call$127.002026-08-07——
Call$128.002026-08-07——
Call$129.002026-08-0737$11.58
Call$130.002026-08-073,585$4.30
Call$131.002026-08-07——
Call$132.002026-08-0764$9.32
Call$133.002026-08-0764$5.80
Call$134.002026-08-07——
Call$135.002026-08-07154$3.20
Call$136.002026-08-0713$9.80
Call$137.002026-08-072$25.90
Call$138.002026-08-079$2.50
Call$139.002026-08-071$4.46
Call$140.002026-08-0752$2.30
Call$141.002026-08-0710$5.80
Call$142.002026-08-073$2.19
Call$143.002026-08-077$7.30
Call$144.002026-08-073$5.38
Call$145.002026-08-07250$3.30
Call$146.002026-08-073$2.00
Call$147.002026-08-072$3.20
Call$148.002026-08-0712$2.45
Put$90.002026-08-0724$3.50
Put$91.002026-08-07152$3.65
Put$92.002026-08-07——
Put$93.002026-08-0757$4.14
Put$94.002026-08-0769$4.43
Put$95.002026-08-0793$4.35
Put$96.002026-08-07——
Put$97.002026-08-07—$5.17
Put$98.002026-08-071$5.76
Put$99.002026-08-07—$6.29
Put$100.002026-08-0769$6.50
Put$101.002026-08-075$6.58
Put$102.002026-08-0772$7.03
Put$103.002026-08-0716$7.01
Put$104.002026-08-0776$7.19
Put$105.002026-08-0737$7.91
Put$106.002026-08-0729$8.56
Put$107.002026-08-078$9.21
Put$108.002026-08-078$7.77
Put$109.002026-08-076$10.80
Put$110.002026-08-07154$10.92
Put$111.002026-08-0767$8.41
Put$112.002026-08-07—$9.70
Put$113.002026-08-0746$12.79
Put$114.002026-08-0747$10.03
Put$115.002026-08-0721$11.80
Put$116.002026-08-07——
Put$117.002026-08-07——
Put$118.002026-08-0737$9.21
Put$119.002026-08-0737$11.94
Put$120.002026-08-0720$17.80
Put$121.002026-08-0764$16.15
Put$122.002026-08-0764$12.45
Put$123.002026-08-07——
Put$124.002026-08-07——
Put$125.002026-08-0722$22.19
Put$126.002026-08-07——
Put$127.002026-08-071$16.06
Put$128.002026-08-07——
Put$129.002026-08-07——
Put$130.002026-08-0769$25.16
Put$131.002026-08-071$24.15
Put$132.002026-08-074$23.55
Put$133.002026-08-07——
Put$134.002026-08-07——
Put$135.002026-08-0710$26.50
Put$136.002026-08-072$16.10
Put$137.002026-08-071$15.10
Put$138.002026-08-0710$21.82
Put$139.002026-08-07——
Put$140.002026-08-074$19.84
Put$141.002026-08-075$31.30
Put$142.002026-08-07——
Put$143.002026-08-07——
Put$144.002026-08-07——
Put$145.002026-08-074$32.77
Put$146.002026-08-071$21.60
Put$147.002026-08-07——
Put$148.002026-08-07——
Call$90.002026-08-141$33.50
Call$91.002026-08-14——
Call$92.002026-08-14——
Call$93.002026-08-14——
Call$94.002026-08-14——
Call$95.002026-08-141$22.00
Call$96.002026-08-14——
Call$97.002026-08-14——
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-141$17.72
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-14——
Call$105.002026-08-14——
Call$106.002026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-14——
Call$109.002026-08-14——
Call$110.002026-08-147$10.25
Call$111.002026-08-1450$11.00
Call$112.002026-08-14——
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-14——
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-147$10.00
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-1412$19.10
Call$126.002026-08-141$9.06
Call$127.002026-08-14—$5.30
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-145$8.40
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-14——
Call$135.002026-08-1418$3.85
Call$136.002026-08-14——
Call$137.002026-08-14——
Call$138.002026-08-14——
Call$139.002026-08-14——
Call$140.002026-08-14168$3.60
Call$141.002026-08-14——
Call$142.002026-08-14——
Call$143.002026-08-14——
Call$144.002026-08-14——
Call$145.002026-08-1410$2.55
Put$90.002026-08-148$4.22
Put$91.002026-08-14——
Put$92.002026-08-14——
Put$93.002026-08-14——
Put$94.002026-08-14——
Put$95.002026-08-14120$5.90
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-14148$8.00
Put$101.002026-08-14——
Put$102.002026-08-14——
Put$103.002026-08-14——
Put$104.002026-08-14——
Put$105.002026-08-14104$5.75
Put$106.002026-08-14——
Put$107.002026-08-14——
Put$108.002026-08-14——
Put$109.002026-08-14——
Put$110.002026-08-1410$12.10
Put$111.002026-08-14——
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-146$13.28

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock