poisar

Options

Krispy Kreme, Inc. DNUT

$3.25-0.31%

All optionsCreate account to unlock

Chain

DNUT options

Options Chain

Active DNUT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-0788
2026-08-14158
2026-08-21228
2026-08-28298
2026-09-04368
2026-09-11434
TypeStrikeExpiryOpen interestClose
Call$2.502026-08-0710$0.86
Call$3.002026-08-0774$0.35
Call$3.502026-08-07647$0.10
Call$4.002026-08-07521$0.07
Put$2.502026-08-07——
Put$3.002026-08-07421$0.06
Put$3.502026-08-07171$0.35
Put$4.002026-08-073$0.83
Call$2.502026-08-14——
Call$3.002026-08-1417$0.39
Call$3.502026-08-144$0.20
Call$4.002026-08-14121$0.10
Put$2.502026-08-14——
Put$3.002026-08-14132$0.10
Put$3.502026-08-14—$0.42
Put$4.002026-08-1421$0.95
Call$2.502026-08-2133$1.12
Call$3.002026-08-21106$0.45
Call$3.502026-08-211,694$0.22
Call$4.002026-08-212,302$0.05
Put$2.502026-08-21302$0.04
Put$3.002026-08-211,162$0.20
Put$3.502026-08-21415$0.43
Put$4.002026-08-2168$0.88
Call$2.502026-08-28—$0.00
Call$3.002026-08-287$0.41
Call$3.502026-08-28—$0.00
Call$4.002026-08-2889$0.10
Put$2.502026-08-28—$0.00
Put$3.002026-08-2821$0.18
Put$3.502026-08-28—$0.00
Put$4.002026-08-28——
Call$2.502026-09-04—$0.00
Call$3.002026-09-042$0.45
Call$3.502026-09-04—$0.00
Call$4.002026-09-0426$0.15
Put$2.502026-09-04—$0.00
Put$3.002026-09-041$0.39
Put$3.502026-09-04—$0.00
Put$4.002026-09-04——
Call$3.002026-09-11——
Call$4.002026-09-11——
Put$3.002026-09-11——
Put$4.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock