Chain
DNOW options
Options Chain
Active DNOW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $11.00 | 2026-08-21 | 4 | $2.70 |
| Call | $12.50 | 2026-08-21 | 752 | $1.22 |
| Call | $14.00 | 2026-08-21 | 39,479 | $0.42 |
| Call | $15.00 | 2026-08-21 | 3,223 | $0.22 |
| Call | $16.00 | 2026-08-21 | 373 | $0.12 |
| Put | $11.00 | 2026-08-21 | 1 | $0.10 |
| Put | $12.50 | 2026-08-21 | 759 | $0.15 |
| Put | $14.00 | 2026-08-21 | 119 | $0.65 |
| Put | $15.00 | 2026-08-21 | 22 | $1.77 |
| Put | $16.00 | 2026-08-21 | 7 | $2.73 |