poisar

Options

Dollar Tree Inc. DLTR

$128.34-0.47%

All optionsCreate account to unlock

Chain

DLTR options

Options Chain

Active DLTR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078104
2026-08-141594
2026-08-21222
TypeStrikeExpiryOpen interestClose
Call$100.002026-08-071$22.50
Call$103.002026-08-07——
Call$104.002026-08-07——
Call$105.002026-08-071$21.50
Call$106.002026-08-07——
Call$107.002026-08-07——
Call$108.002026-08-07——
Call$109.002026-08-072$16.76
Call$110.002026-08-072$15.94
Call$111.002026-08-07——
Call$112.002026-08-07——
Call$113.002026-08-07——
Call$114.002026-08-07——
Call$115.002026-08-071$6.68
Call$116.002026-08-071$10.72
Call$117.002026-08-078$4.75
Call$118.002026-08-0711$5.15
Call$119.002026-08-07——
Call$120.002026-08-07136$7.19
Call$121.002026-08-0713$5.80
Call$122.002026-08-071$10.33
Call$123.002026-08-073$1.90
Call$124.002026-08-074$6.25
Call$125.002026-08-078$6.20
Call$126.002026-08-0710$1.50
Call$127.002026-08-0710$2.57
Call$128.002026-08-074$2.38
Call$129.002026-08-075$2.70
Call$130.002026-08-0733$2.90
Call$131.002026-08-0733$2.99
Call$132.002026-08-0711$2.30
Call$133.002026-08-077$1.55
Call$134.002026-08-0717$0.78
Call$135.002026-08-0717$1.20
Call$136.002026-08-073$0.94
Call$137.002026-08-074$0.72
Call$138.002026-08-07——
Call$139.002026-08-075$0.54
Call$140.002026-08-0710$0.45
Call$141.002026-08-07——
Call$142.002026-08-071$0.90
Call$143.002026-08-0727$0.21
Call$144.002026-08-07——
Call$145.002026-08-0760$0.14
Call$146.002026-08-07——
Call$147.002026-08-07——
Call$148.002026-08-07——
Call$149.002026-08-07——
Call$150.002026-08-071$0.12
Call$152.502026-08-0712$0.20
Call$155.002026-08-0715$0.13
Call$160.002026-08-07——
Put$100.002026-08-0785$0.13
Put$103.002026-08-07—$0.11
Put$104.002026-08-07——
Put$105.002026-08-071$1.30
Put$106.002026-08-076$0.77
Put$107.002026-08-077$0.20
Put$108.002026-08-0724$0.72
Put$109.002026-08-074$0.16
Put$110.002026-08-0718$0.12
Put$111.002026-08-0723$0.31
Put$112.002026-08-0726$0.57
Put$113.002026-08-0711$0.53
Put$114.002026-08-0782$0.36
Put$115.002026-08-0798$0.14
Put$116.002026-08-0722$0.79
Put$117.002026-08-0717$0.41
Put$118.002026-08-0728$0.39
Put$119.002026-08-077$3.75
Put$120.002026-08-07108$0.99
Put$121.002026-08-073$1.03
Put$122.002026-08-073$0.89
Put$123.002026-08-074$1.16
Put$124.002026-08-0799$1.22
Put$125.002026-08-072$1.60
Put$126.002026-08-077$8.36
Put$127.002026-08-07——
Put$128.002026-08-075$3.75
Put$129.002026-08-07——
Put$130.002026-08-07——
Put$131.002026-08-07—$10.46
Put$132.002026-08-07—$11.13
Put$133.002026-08-07——
Put$134.002026-08-0717$6.25
Put$135.002026-08-07——
Put$136.002026-08-07——
Put$137.002026-08-07—$13.26
Put$138.002026-08-07——
Put$139.002026-08-07——
Put$140.002026-08-07——
Put$141.002026-08-07——
Put$142.002026-08-07——
Put$143.002026-08-07——
Put$144.002026-08-07——
Put$145.002026-08-07——
Put$146.002026-08-07——
Put$147.002026-08-07——
Put$148.002026-08-07——
Put$149.002026-08-07——
Put$150.002026-08-07——
Put$152.502026-08-07——
Put$155.002026-08-07——
Put$160.002026-08-07——
Call$100.002026-08-14——
Call$105.002026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-14——
Call$109.002026-08-14——
Call$110.002026-08-14——
Call$111.002026-08-14——
Call$112.002026-08-14——
Call$113.002026-08-143$15.05
Call$114.002026-08-14——
Call$115.002026-08-14——
Call$116.002026-08-141$7.19
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-142$6.00
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-141$4.90
Call$124.002026-08-145$6.62
Call$125.002026-08-1423$4.40
Call$126.002026-08-141$5.60
Call$127.002026-08-141$4.95
Call$128.002026-08-14—$4.45
Call$129.002026-08-142$3.95
Call$130.002026-08-1480$3.80
Call$131.002026-08-144$2.10
Call$132.002026-08-1413$2.69
Call$133.002026-08-14——
Call$134.002026-08-145$1.97
Call$135.002026-08-145$2.19
Call$136.002026-08-142$2.75
Call$137.002026-08-141$1.72
Call$138.002026-08-14——
Call$139.002026-08-14——
Call$140.002026-08-1440$1.12
Call$141.002026-08-14——
Call$142.002026-08-14——
Call$143.002026-08-14——
Call$144.002026-08-14——
Call$145.002026-08-143$0.34
Call$146.002026-08-14——
Call$147.002026-08-14——
Call$148.002026-08-14——
Call$150.002026-08-14105$0.18
Call$155.002026-08-14227$0.18
Call$160.002026-08-14550$0.02
Put$100.002026-08-1453$0.21
Put$105.002026-08-1435$1.40
Put$107.002026-08-14——
Put$108.002026-08-146$0.72
Put$109.002026-08-14——
Put$110.002026-08-1428$0.81
Put$111.002026-08-142$0.53
Put$112.002026-08-145$2.11
Put$113.002026-08-143$0.75
Put$114.002026-08-1431$1.01
Put$115.002026-08-1427$2.11
Put$116.002026-08-147$0.86
Put$117.002026-08-14—$1.82
Put$118.002026-08-141$3.09
Put$119.002026-08-141$1.25
Put$120.002026-08-1418$5.00
Put$121.002026-08-142$1.30
Put$122.002026-08-142$2.04
Put$123.002026-08-141$5.60
Put$124.002026-08-142$2.45
Put$125.002026-08-1427$2.73
Put$126.002026-08-14—$2.61
Put$127.002026-08-14——
Put$128.002026-08-14—$3.95
Put$129.002026-08-141$4.50
Put$130.002026-08-146$10.15
Put$131.002026-08-14—$5.45
Put$132.002026-08-14——
Put$133.002026-08-14——
Put$134.002026-08-14——
Put$135.002026-08-14——
Put$136.002026-08-14——
Put$137.002026-08-14——
Put$138.002026-08-14——
Put$139.002026-08-14——
Put$140.002026-08-14——
Put$141.002026-08-14——
Put$142.002026-08-14——
Put$143.002026-08-14——
Put$144.002026-08-14——
Put$145.002026-08-14——
Put$146.002026-08-14——
Put$147.002026-08-14——
Put$148.002026-08-14——
Put$150.002026-08-14——
Put$155.002026-08-14——
Put$160.002026-08-14——
Call$100.002026-08-2179$26.22
Call$105.002026-08-21110$21.85

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock