Options
GraniteShares ETF Trust GraniteShares 2x Long DELL Daily ETF DLLL
Chain
DLLL options
Options Chain
Active DLLL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $15.63 | 2026-08-21 | 1 | $4.65 |
| Call | $16.25 | 2026-08-21 | 1 | $10.00 |
| Call | $16.88 | 2026-08-21 | 16 | $3.80 |
| Call | $17.50 | 2026-08-21 | 31 | $3.80 |
| Call | $18.13 | 2026-08-21 | 10 | $3.50 |
| Call | $18.75 | 2026-08-21 | 16 | $2.90 |
| Call | $19.38 | 2026-08-21 | 20 | $5.21 |
| Call | $20.00 | 2026-08-21 | 61 | $2.68 |
| Call | $20.63 | 2026-08-21 | 21 | $2.29 |
| Call | $21.25 | 2026-08-21 | 81 | $2.45 |
| Call | $21.88 | 2026-08-21 | 118 | $2.00 |
| Call | $22.50 | 2026-08-21 | 47 | $1.41 |
| Call | $23.13 | 2026-08-21 | 45 | $1.85 |
| Call | $23.75 | 2026-08-21 | 41 | $1.63 |
| Call | $24.38 | 2026-08-21 | 28 | $1.00 |
| Call | $25.00 | 2026-08-21 | 107 | $1.10 |
| Call | $25.63 | 2026-08-21 | 105 | $1.10 |
| Put | $15.63 | 2026-08-21 | 11 | $1.01 |
| Put | $16.25 | 2026-08-21 | 22 | $2.68 |
| Put | $16.88 | 2026-08-21 | 10 | $2.55 |
| Put | $17.50 | 2026-08-21 | 48 | $3.31 |
| Put | $18.13 | 2026-08-21 | 13 | $3.60 |
| Put | $18.75 | 2026-08-21 | 504 | $3.12 |
| Put | $19.38 | 2026-08-21 | 15 | $3.50 |
| Put | $20.00 | 2026-08-21 | 124 | $4.01 |
| Put | $20.63 | 2026-08-21 | 19 | $5.60 |
| Put | $21.25 | 2026-08-21 | 125 | $5.10 |
| Put | $21.88 | 2026-08-21 | 9 | $3.28 |
| Put | $22.50 | 2026-08-21 | 53 | $4.00 |
| Put | $23.13 | 2026-08-21 | 43 | $3.60 |
| Put | $23.75 | 2026-08-21 | 22 | $5.00 |
| Put | $24.38 | 2026-08-21 | 12 | $9.36 |
| Put | $25.00 | 2026-08-21 | 34 | $9.00 |
| Put | $25.63 | 2026-08-21 | 11 | $5.10 |