poisar

Options

Trump Media & Technology Group Corp. DJT

$9.94+0.86%

All optionsCreate account to unlock

Chain

DJT options

Options Chain

Active DJT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07820
2026-08-141520
2026-08-212220
2026-08-282920
2026-09-043620
2026-09-114320
TypeStrikeExpiryOpen interestClose
Call$7.502026-08-0726$2.43
Call$8.002026-08-0790$1.82
Call$8.502026-08-07125$1.59
Call$9.002026-08-07397$1.04
Call$9.502026-08-074,950$0.75
Call$10.002026-08-075,466$0.45
Call$10.502026-08-07303$0.36
Call$11.002026-08-07728$0.30
Call$11.502026-08-0713$0.21
Call$12.002026-08-0754$0.16
Put$7.502026-08-07210$0.04
Put$8.002026-08-07292$0.09
Put$8.502026-08-07182$0.15
Put$9.002026-08-07411$0.25
Put$9.502026-08-07155$0.49
Put$10.002026-08-0732$0.58
Put$10.502026-08-075$1.03
Put$11.002026-08-074$1.39
Put$11.502026-08-07——
Put$12.002026-08-073$2.47
Call$7.502026-08-1432$2.09
Call$8.002026-08-1432$1.74
Call$8.502026-08-1451$1.39
Call$9.002026-08-1497$1.04
Call$9.502026-08-1460$1.00
Call$10.002026-08-14316$0.72
Call$10.502026-08-1466$0.49
Call$11.002026-08-14126$0.36
Call$11.502026-08-143$0.29
Call$12.002026-08-1486$0.28
Put$7.502026-08-1455$0.10
Put$8.002026-08-1443$0.23
Put$8.502026-08-1417$0.18
Put$9.002026-08-14179$0.37
Put$9.502026-08-1474$0.53
Put$10.002026-08-1416$0.92
Put$10.502026-08-144$1.20
Put$11.002026-08-145$1.58
Put$11.502026-08-14——
Put$12.002026-08-14——
Call$7.502026-08-2117$2.15
Call$8.002026-08-21441$2.00
Call$8.502026-08-217$1.69
Call$9.002026-08-21751$1.30
Call$9.502026-08-21212$1.00
Call$10.002026-08-211,805$0.93
Call$10.502026-08-21132$0.79
Call$11.002026-08-211,003$0.45
Call$11.502026-08-2136$0.45
Call$12.002026-08-21956$0.29
Put$7.502026-08-2142$0.13
Put$8.002026-08-211,463$0.18
Put$8.502026-08-21158$0.35
Put$9.002026-08-21461$0.46
Put$9.502026-08-21350$0.70
Put$10.002026-08-21232$0.90
Put$10.502026-08-2113$1.20
Put$11.002026-08-215$1.45
Put$11.502026-08-21——
Put$12.002026-08-215$3.94
Call$7.502026-08-282$2.37
Call$8.002026-08-285$1.34
Call$8.502026-08-2841$1.85
Call$9.002026-08-2895$1.51
Call$9.502026-08-2825$1.22
Call$10.002026-08-2866$0.96
Call$10.502026-08-2839$0.73
Call$11.002026-08-28206$0.64
Call$11.502026-08-285$0.42
Call$12.002026-08-2845$0.41
Put$7.502026-08-28——
Put$8.002026-08-2847$0.17
Put$8.502026-08-288$0.45
Put$9.002026-08-28125$0.55
Put$9.502026-08-2871$0.69
Put$10.002026-08-2812$0.95
Put$10.502026-08-2830$1.38
Put$11.002026-08-285$1.89
Put$11.502026-08-28——
Put$12.002026-08-28——
Call$7.502026-09-04——
Call$8.002026-09-046$1.95
Call$8.502026-09-046$1.76
Call$9.002026-09-0412$1.53
Call$9.502026-09-04244$1.22
Call$10.002026-09-0434$1.08
Call$10.502026-09-0414$0.70
Call$11.002026-09-0487$0.65
Call$11.502026-09-04——
Call$12.002026-09-041$0.60
Put$7.502026-09-04——
Put$8.002026-09-04252$0.42
Put$8.502026-09-041$0.49
Put$9.002026-09-047$0.67
Put$9.502026-09-0418$0.87
Put$10.002026-09-044$1.33
Put$10.502026-09-04—$1.45
Put$11.002026-09-04—$1.85
Put$11.502026-09-04——
Put$12.002026-09-04——
Call$7.502026-09-11——
Call$8.002026-09-11——
Call$8.502026-09-11——
Call$9.002026-09-11——
Call$9.502026-09-11——
Call$10.002026-09-11——
Call$10.502026-09-11——
Call$11.002026-09-11——
Call$11.502026-09-11——
Call$12.002026-09-11——
Put$7.502026-09-11——
Put$8.002026-09-11——
Put$8.502026-09-11——
Put$9.002026-09-11——
Put$9.502026-09-11——
Put$10.002026-09-11——
Put$10.502026-09-11——
Put$11.002026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock