poisar

Options

iShares Core Dividend ETF DIVB

$66.60+2.24%

Chain

DIVB options

Options Chain

Active DIVB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-212242
TypeStrikeExpiryOpen interestClose
Call$52.002026-08-21
Call$53.002026-08-21
Call$54.002026-08-21
Call$55.002026-08-21
Call$56.002026-08-21
Call$57.002026-08-21
Call$58.002026-08-21
Call$59.002026-08-21
Call$60.002026-08-21
Call$61.002026-08-21
Call$62.002026-08-21
Call$63.002026-08-21
Call$64.002026-08-21
Call$65.002026-08-21
Call$66.002026-08-211$0.40
Call$67.002026-08-21
Call$68.002026-08-21
Call$69.002026-08-21
Call$70.002026-08-21
Call$71.002026-08-21
Call$72.002026-08-21
Put$52.002026-08-21
Put$53.002026-08-21
Put$54.002026-08-21
Put$55.002026-08-21
Put$56.002026-08-21
Put$57.002026-08-21
Put$58.002026-08-21
Put$59.002026-08-21
Put$60.002026-08-21
Put$61.002026-08-21
Put$62.002026-08-21
Put$63.002026-08-21
Put$64.002026-08-211$1.07
Put$65.002026-08-21
Put$66.002026-08-21
Put$67.002026-08-21
Put$68.002026-08-21
Put$69.002026-08-21
Put$70.002026-08-21
Put$71.002026-08-21
Put$72.002026-08-21

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock