poisar

Options

The Walt Disney Company DIS

$95.29-3.24%

All optionsCreate account to unlock

Chain

DIS options

Options Chain

Active DIS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07874
2026-08-141570
2026-08-212256
TypeStrikeExpiryOpen interestClose
Call$75.002026-08-079$24.17
Call$80.002026-08-07116$19.20
Call$82.002026-08-07——
Call$83.002026-08-07——
Call$84.002026-08-07——
Call$85.002026-08-072$14.39
Call$86.002026-08-07—$12.96
Call$87.002026-08-07——
Call$88.002026-08-075$9.67
Call$89.002026-08-0710$7.07
Call$90.002026-08-0757$6.90
Call$91.002026-08-076$5.30
Call$92.002026-08-0717$8.01
Call$93.002026-08-0782$6.95
Call$94.002026-08-0726$6.00
Call$95.002026-08-07204$5.33
Call$96.002026-08-07174$5.05
Call$97.002026-08-071,140$4.27
Call$98.002026-08-07523$3.50
Call$99.002026-08-07294$3.23
Call$100.002026-08-071,560$2.52
Call$101.002026-08-07270$2.22
Call$102.002026-08-07970$1.78
Call$103.002026-08-07418$1.60
Call$104.002026-08-07364$1.42
Call$105.002026-08-07774$1.10
Call$106.002026-08-07562$0.92
Call$107.002026-08-07260$0.72
Call$108.002026-08-07134$0.60
Call$109.002026-08-07331$0.55
Call$110.002026-08-071,354$0.35
Call$111.002026-08-0723$0.33
Call$112.002026-08-0720$0.22
Call$113.002026-08-0710$0.26
Call$114.002026-08-0731$0.19
Call$115.002026-08-0734$0.15
Call$116.002026-08-0787$0.13
Put$75.002026-08-0723$0.03
Put$80.002026-08-07126$0.06
Put$82.002026-08-073$0.13
Put$83.002026-08-07—$0.13
Put$84.002026-08-073$0.13
Put$85.002026-08-07459$0.18
Put$86.002026-08-0765$0.28
Put$87.002026-08-07101$0.32
Put$88.002026-08-071,187$0.38
Put$89.002026-08-07423$0.55
Put$90.002026-08-071,339$0.60
Put$91.002026-08-07564$0.79
Put$92.002026-08-071,315$0.95
Put$93.002026-08-07477$1.21
Put$94.002026-08-07610$1.44
Put$95.002026-08-07570$1.95
Put$96.002026-08-07350$2.22
Put$97.002026-08-07231$2.75
Put$98.002026-08-07106$3.05
Put$99.002026-08-07118$3.47
Put$100.002026-08-0794$3.90
Put$101.002026-08-0718$4.59
Put$102.002026-08-0737$5.45
Put$103.002026-08-07204$6.20
Put$104.002026-08-0710$11.53
Put$105.002026-08-0756$7.30
Put$106.002026-08-07——
Put$107.002026-08-076$9.90
Put$108.002026-08-0724$10.70
Put$109.002026-08-0741$11.55
Put$110.002026-08-0710$14.55
Put$111.002026-08-07—$13.55
Put$112.002026-08-07——
Put$113.002026-08-07——
Put$114.002026-08-07——
Put$115.002026-08-07—$18.40
Put$116.002026-08-07——
Call$75.002026-08-141$24.62
Call$80.002026-08-141$16.00
Call$83.002026-08-14——
Call$84.002026-08-14——
Call$85.002026-08-142$14.84
Call$86.002026-08-14——
Call$87.002026-08-14——
Call$88.002026-08-142$12.07
Call$89.002026-08-1415$8.95
Call$90.002026-08-1462$7.12
Call$91.002026-08-14——
Call$92.002026-08-1466$6.80
Call$93.002026-08-147$5.77
Call$94.002026-08-1430$6.23
Call$95.002026-08-14127$5.57
Call$96.002026-08-1427$5.40
Call$97.002026-08-14333$4.25
Call$98.002026-08-1452$3.65
Call$99.002026-08-14155$3.58
Call$100.002026-08-14581$2.83
Call$101.002026-08-14194$2.59
Call$102.002026-08-1462$2.46
Call$103.002026-08-1434$2.15
Call$104.002026-08-14122$1.48
Call$105.002026-08-14177$1.20
Call$106.002026-08-1471$1.30
Call$107.002026-08-14167$1.07
Call$108.002026-08-1415$0.55
Call$109.002026-08-1425$0.52
Call$110.002026-08-1484$0.92
Call$111.002026-08-14——
Call$112.002026-08-14——
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-1448$0.19
Put$75.002026-08-1433$0.06
Put$80.002026-08-14144$0.26
Put$83.002026-08-14——
Put$84.002026-08-14——
Put$85.002026-08-1474$0.22
Put$86.002026-08-1435$0.23
Put$87.002026-08-1425$0.40
Put$88.002026-08-1461$0.52
Put$89.002026-08-1495$0.60
Put$90.002026-08-14333$0.80
Put$91.002026-08-1483$0.92
Put$92.002026-08-1489$1.07
Put$93.002026-08-14100$1.37
Put$94.002026-08-14166$1.50
Put$95.002026-08-14147$1.91
Put$96.002026-08-1487$3.10
Put$97.002026-08-1435$2.90
Put$98.002026-08-1456$3.25
Put$99.002026-08-1466$3.50
Put$100.002026-08-1456$5.43
Put$101.002026-08-1446$6.08
Put$102.002026-08-142$5.50
Put$103.002026-08-14——
Put$104.002026-08-144$6.80
Put$105.002026-08-145$9.25
Put$106.002026-08-143$9.06
Put$107.002026-08-14——
Put$108.002026-08-14——
Put$109.002026-08-14——
Put$110.002026-08-14——
Put$111.002026-08-14——
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-14——
Call$75.002026-08-2123$22.08
Call$80.002026-08-2121$18.60
Call$85.002026-08-2186$14.37
Call$86.002026-08-2180$8.55
Call$87.002026-08-2117$10.78
Call$88.002026-08-2124$12.05
Call$89.002026-08-21—$8.65
Call$90.002026-08-211,179$9.80
Call$91.002026-08-2171$8.95
Call$92.002026-08-2164$4.40
Call$93.002026-08-212,579$7.55
Call$94.002026-08-211,532$6.66
Call$95.002026-08-212,077$5.61
Call$96.002026-08-212,159$5.50
Call$97.002026-08-211,420$4.80
Call$98.002026-08-21766$3.92
Call$99.002026-08-21149$3.45
Call$100.002026-08-2114,715$2.97
Call$101.002026-08-2165$2.95
Call$102.002026-08-21167$2.39
Call$103.002026-08-21408$2.02
Call$104.002026-08-2151$1.85
Call$105.002026-08-2110,067$1.58
Call$106.002026-08-2136$1.14
Call$107.002026-08-21106$1.15
Call$108.002026-08-21113$0.80
Call$109.002026-08-2113$0.84
Call$110.002026-08-2116,811$0.61
Call$111.002026-08-2113$0.66
Call$112.002026-08-21184$0.59
Call$115.002026-08-214,096$0.29
Put$75.002026-08-21635$0.11
Put$80.002026-08-211,384$0.15
Put$85.002026-08-2113,959$0.32
Put$86.002026-08-2186$0.41
Put$87.002026-08-21295$0.41
Put$88.002026-08-21115$0.60
Put$89.002026-08-21239$0.65
Put$90.002026-08-216,653$0.82
Put$91.002026-08-21844$1.02
Put$92.002026-08-2178$1.20
Put$93.002026-08-21662$1.50
Put$94.002026-08-2182$1.69
Put$95.002026-08-215,018$2.17
Put$96.002026-08-21275$2.31
Put$97.002026-08-2151$2.99
Put$98.002026-08-2165$3.24
Put$99.002026-08-2120$3.95
Put$100.002026-08-213,264$4.10
Put$101.002026-08-21——
Put$102.002026-08-212$8.00
Put$103.002026-08-213$10.75
Put$104.002026-08-21——
Put$105.002026-08-211,614$7.50
Put$106.002026-08-21——
Put$107.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock