poisar

Options

State Street SPDR Dow Jones Industrial Average ETF Trust DIA

$517.67+0.44%

All optionsCreate account to unlock

Chain

DIA options

Options Chain

Active DIA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078166
2026-08-141534
TypeStrikeExpiryOpen interestClose
Call$390.002026-08-071$136.35
Call$395.002026-08-07——
Call$400.002026-08-07——
Call$405.002026-08-07——
Call$410.002026-08-07——
Call$415.002026-08-07——
Call$420.002026-08-07——
Call$425.002026-08-07——
Call$430.002026-08-071$96.15
Call$435.002026-08-07——
Call$440.002026-08-07——
Call$445.002026-08-07——
Call$450.002026-08-0750$75.30
Call$455.002026-08-0780$70.38
Call$460.002026-08-07——
Call$465.002026-08-072$53.85
Call$470.002026-08-0761$51.63
Call$475.002026-08-0776$46.73
Call$480.002026-08-071$46.65
Call$485.002026-08-071$37.65
Call$489.002026-08-07——
Call$490.002026-08-0740$36.00
Call$491.002026-08-07——
Call$492.002026-08-07——
Call$493.002026-08-071$26.74
Call$494.002026-08-07——
Call$495.002026-08-0741$26.18
Call$496.002026-08-07——
Call$497.002026-08-071$30.00
Call$498.002026-08-0712$23.47
Call$499.002026-08-07—$22.37
Call$500.002026-08-0719$17.25
Call$501.002026-08-07——
Call$502.002026-08-07——
Call$503.002026-08-07—$25.75
Call$504.002026-08-07——
Call$505.002026-08-072$16.30
Call$506.002026-08-071$15.45
Call$507.002026-08-071$11.00
Call$507.502026-08-07—$14.40
Call$508.002026-08-07——
Call$509.002026-08-071$13.39
Call$510.002026-08-0714$9.10
Call$511.002026-08-072$11.30
Call$512.002026-08-072$10.33
Call$512.502026-08-079$9.25
Call$513.002026-08-0713$7.10
Call$514.002026-08-077$6.75
Call$515.002026-08-0787$5.90
Call$516.002026-08-0770$5.45
Call$517.002026-08-0726$5.26
Call$517.502026-08-0740$5.50
Call$518.002026-08-0768$4.34
Call$519.002026-08-0763$4.25
Call$520.002026-08-07164$3.65
Call$521.002026-08-07154$3.35
Call$522.002026-08-0773$2.77
Call$522.502026-08-07199$2.95
Call$523.002026-08-07324$2.77
Call$524.002026-08-07256$2.70
Call$525.002026-08-071,362$1.82
Call$526.002026-08-0787$1.54
Call$527.002026-08-07157$1.48
Call$527.502026-08-0757$1.31
Call$528.002026-08-07359$1.21
Call$529.002026-08-07730$1.26
Call$530.002026-08-07175$0.80
Call$531.002026-08-0755$0.68
Call$532.002026-08-0789$0.64
Call$533.002026-08-07144$0.46
Call$534.002026-08-07105$0.66
Call$535.002026-08-07832$0.33
Call$536.002026-08-071,431$0.50
Call$537.002026-08-0778$0.20
Call$538.002026-08-07767$0.14
Call$539.002026-08-071,353$0.21
Call$540.002026-08-071,325$0.13
Call$545.002026-08-07160$0.06
Call$550.002026-08-07228$0.02
Call$555.002026-08-0799$0.05
Call$560.002026-08-07145$0.01
Call$565.002026-08-0710$0.02
Call$570.002026-08-0720$0.01
Put$390.002026-08-07——
Put$395.002026-08-07——
Put$400.002026-08-07——
Put$405.002026-08-07——
Put$410.002026-08-07——
Put$415.002026-08-07——
Put$420.002026-08-071$0.03
Put$425.002026-08-075$0.02
Put$430.002026-08-0710$0.13
Put$435.002026-08-071$0.15
Put$440.002026-08-0711$0.17
Put$445.002026-08-072$0.15
Put$450.002026-08-0737$0.01
Put$455.002026-08-0751$0.03
Put$460.002026-08-074$0.07
Put$465.002026-08-0780$0.08
Put$470.002026-08-0750$0.12
Put$475.002026-08-0759$0.19
Put$480.002026-08-0787$0.27
Put$485.002026-08-07455$0.43
Put$489.002026-08-07176$0.42
Put$490.002026-08-0776$0.62
Put$491.002026-08-0713$0.57
Put$492.002026-08-07456$0.77
Put$493.002026-08-076$0.84
Put$494.002026-08-076$0.44
Put$495.002026-08-0777$0.92
Put$496.002026-08-078$0.79
Put$497.002026-08-0724$0.88
Put$498.002026-08-0755$0.86
Put$499.002026-08-07279$1.03
Put$500.002026-08-07413$1.44
Put$501.002026-08-07173$1.22
Put$502.002026-08-0750$0.70
Put$503.002026-08-0749$0.84
Put$504.002026-08-0728$2.13
Put$505.002026-08-07135$2.35
Put$506.002026-08-0734$2.53
Put$507.002026-08-07121$3.05
Put$507.502026-08-0760$2.53
Put$508.002026-08-07133$2.94
Put$509.002026-08-0729$3.27
Put$510.002026-08-07162$3.59
Put$511.002026-08-0775$3.95
Put$512.002026-08-07121$4.18
Put$512.502026-08-0726$4.36
Put$513.002026-08-07116$4.60
Put$514.002026-08-07114$5.00
Put$515.002026-08-07704$5.50
Put$516.002026-08-07174$5.65
Put$517.002026-08-07167$5.82
Put$517.502026-08-0766$4.50
Put$518.002026-08-0792$7.21
Put$519.002026-08-07125$7.10
Put$520.002026-08-07252$7.65
Put$521.002026-08-0788$8.60
Put$522.002026-08-07169$5.74
Put$522.502026-08-07111$4.80
Put$523.002026-08-0794$9.60
Put$524.002026-08-07280$10.30
Put$525.002026-08-07748$11.02
Put$526.002026-08-07200$11.86
Put$527.002026-08-07134$11.07
Put$527.502026-08-07102$12.89
Put$528.002026-08-07167$10.96
Put$529.002026-08-0735$10.80
Put$530.002026-08-07116$15.36
Put$531.002026-08-0723$16.20
Put$532.002026-08-0715$17.05
Put$533.002026-08-072$7.58
Put$534.002026-08-0712$15.87
Put$535.002026-08-072$13.18
Put$536.002026-08-073$13.70
Put$537.002026-08-071$15.01
Put$538.002026-08-07——
Put$539.002026-08-07——
Put$540.002026-08-0721$21.30
Put$545.002026-08-07—$20.35
Put$550.002026-08-07—$27.00
Put$555.002026-08-07—$30.97
Put$560.002026-08-07—$35.94
Put$565.002026-08-07——
Put$570.002026-08-07——
Call$390.002026-08-14——
Call$395.002026-08-141$133.00
Call$400.002026-08-14——
Call$405.002026-08-14—$118.30
Call$410.002026-08-143$117.05
Call$415.002026-08-14——
Call$420.002026-08-14——
Call$425.002026-08-14——
Call$430.002026-08-14——
Call$435.002026-08-14——
Call$440.002026-08-14——
Call$445.002026-08-14——
Call$450.002026-08-14——
Call$455.002026-08-142$72.78
Call$460.002026-08-14——
Call$465.002026-08-14—$54.47
Call$470.002026-08-141$47.35
Call$475.002026-08-14——
Call$480.002026-08-14——
Call$485.002026-08-142$47.39
Call$490.002026-08-14109$37.99
Call$491.002026-08-14——
Call$492.002026-08-14——
Call$493.002026-08-14——
Call$494.002026-08-14——
Call$495.002026-08-143$25.55
Call$496.002026-08-14——
Call$497.002026-08-14——
Call$498.002026-08-14——
Call$499.002026-08-141$22.22
Call$500.002026-08-14—$18.71
Call$501.002026-08-142$32.43
Call$502.002026-08-1418$16.97
Call$503.002026-08-1445$26.73

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock