poisar

Options

Danaher Corporation DHR

$193.95-1.30%

All optionsCreate account to unlock

Chain

DHR options

Options Chain

Active DHR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07870
2026-08-141562
2026-08-212262
2026-08-28296
TypeStrikeExpiryOpen interestClose
Call$150.002026-08-071$22.26
Call$152.502026-08-07——
Call$155.002026-08-07——
Call$157.502026-08-07——
Call$160.002026-08-071$13.30
Call$162.502026-08-07——
Call$165.002026-08-071$13.81
Call$167.502026-08-07——
Call$170.002026-08-0739$28.20
Call$172.502026-08-07——
Call$175.002026-08-07109$21.69
Call$177.502026-08-07——
Call$180.002026-08-0726$25.51
Call$182.502026-08-071$3.60
Call$185.002026-08-07364$17.51
Call$187.502026-08-0719$6.87
Call$190.002026-08-0711$10.75
Call$192.502026-08-075$5.50
Call$195.002026-08-0736$8.01
Call$197.502026-08-075$6.00
Call$200.002026-08-0748$4.30
Call$202.502026-08-0725$3.40
Call$205.002026-08-07274$2.62
Call$207.502026-08-0715$1.65
Call$210.002026-08-07129$0.83
Call$212.502026-08-075$0.93
Call$215.002026-08-0719$0.68
Call$217.502026-08-07——
Call$220.002026-08-0765$0.62
Call$222.502026-08-072$0.53
Call$225.002026-08-074$0.10
Call$227.502026-08-07——
Call$230.002026-08-073$0.10
Call$235.002026-08-07——
Call$240.002026-08-07——
Put$150.002026-08-075$0.60
Put$152.502026-08-07——
Put$155.002026-08-0712$0.07
Put$157.502026-08-07——
Put$160.002026-08-0726$0.05
Put$162.502026-08-071$0.10
Put$165.002026-08-07115$0.27
Put$167.502026-08-07——
Put$170.002026-08-075$0.25
Put$172.502026-08-07——
Put$175.002026-08-0734$0.10
Put$177.502026-08-073$0.47
Put$180.002026-08-0727$0.30
Put$182.502026-08-0711$0.57
Put$185.002026-08-0720$0.85
Put$187.502026-08-0714$0.95
Put$190.002026-08-0711$1.61
Put$192.502026-08-0714$2.10
Put$195.002026-08-0710$3.30
Put$197.502026-08-076$3.20
Put$200.002026-08-0777$5.15
Put$202.502026-08-071$6.90
Put$205.002026-08-079$3.82
Put$207.502026-08-0720$4.95
Put$210.002026-08-07——
Put$212.502026-08-078$7.70
Put$215.002026-08-07——
Put$217.502026-08-071$14.40
Put$220.002026-08-07——
Put$222.502026-08-07——
Put$225.002026-08-07——
Put$227.502026-08-07—$53.60
Put$230.002026-08-07——
Put$235.002026-08-07——
Put$240.002026-08-07——
Call$150.002026-08-14——
Call$155.002026-08-14——
Call$160.002026-08-14——
Call$165.002026-08-14——
Call$170.002026-08-1429$8.50
Call$172.502026-08-14——
Call$175.002026-08-1429$19.00
Call$177.502026-08-14——
Call$180.002026-08-1440$15.05
Call$182.502026-08-14——
Call$185.002026-08-1410$6.54
Call$187.502026-08-14——
Call$190.002026-08-1415$12.10
Call$192.502026-08-14——
Call$195.002026-08-14197$9.12
Call$197.502026-08-145$2.77
Call$200.002026-08-14119$7.30
Call$202.502026-08-141$5.70
Call$205.002026-08-1419$4.55
Call$207.502026-08-14——
Call$210.002026-08-14278$5.00
Call$212.502026-08-14——
Call$215.002026-08-1413$1.80
Call$217.502026-08-14——
Call$220.002026-08-1432$0.82
Call$222.502026-08-14——
Call$225.002026-08-1484$0.36
Call$227.502026-08-14——
Call$230.002026-08-141$0.30
Call$235.002026-08-14——
Call$240.002026-08-14——
Put$150.002026-08-148$0.05
Put$155.002026-08-1413$0.75
Put$160.002026-08-1456$0.15
Put$165.002026-08-1443$0.35
Put$170.002026-08-145$0.70
Put$172.502026-08-14——
Put$175.002026-08-1431$0.35
Put$177.502026-08-14——
Put$180.002026-08-1416$1.57
Put$182.502026-08-14—$1.22
Put$185.002026-08-1418$1.18
Put$187.502026-08-141$3.20
Put$190.002026-08-1421$2.72
Put$192.502026-08-1455$2.80
Put$195.002026-08-1422$4.21
Put$197.502026-08-141$4.55
Put$200.002026-08-14144$4.70
Put$202.502026-08-141$6.80
Put$205.002026-08-14——
Put$207.502026-08-14——
Put$210.002026-08-144$36.14
Put$212.502026-08-14——
Put$215.002026-08-14——
Put$217.502026-08-14——
Put$220.002026-08-14——
Put$222.502026-08-14——
Put$225.002026-08-14——
Put$227.502026-08-14——
Put$230.002026-08-14——
Put$235.002026-08-14——
Put$240.002026-08-14——
Call$150.002026-08-211$30.31
Call$155.002026-08-215$32.06
Call$160.002026-08-2126$17.55
Call$165.002026-08-2123$16.51
Call$170.002026-08-21131$33.24
Call$172.502026-08-21——
Call$175.002026-08-21467$21.58
Call$177.502026-08-21——
Call$180.002026-08-21606$21.70
Call$182.502026-08-2113$9.61
Call$185.002026-08-213,009$17.00
Call$187.502026-08-2144$7.63
Call$190.002026-08-21447$10.52
Call$192.502026-08-2177$11.39
Call$195.002026-08-21480$9.31
Call$197.502026-08-218$7.20
Call$200.002026-08-213,539$5.50
Call$202.502026-08-2181$6.03
Call$205.002026-08-211,174$4.80
Call$207.502026-08-21289$3.73
Call$210.002026-08-21422$1.90
Call$212.502026-08-213$2.60
Call$215.002026-08-2139$1.66
Call$217.502026-08-21——
Call$220.002026-08-21960$1.45
Call$222.502026-08-2115$1.00
Call$225.002026-08-2119$1.06
Call$227.502026-08-21—$0.65
Call$230.002026-08-21988$0.45
Call$235.002026-08-215$1.06
Call$240.002026-08-21105$0.09
Put$150.002026-08-21537$0.05
Put$155.002026-08-21298$0.17
Put$160.002026-08-213,111$0.19
Put$165.002026-08-21499$0.38
Put$170.002026-08-21380$0.35
Put$172.502026-08-2115$1.01
Put$175.002026-08-21340$0.76
Put$177.502026-08-21——
Put$180.002026-08-21383$1.30
Put$182.502026-08-21508$0.65
Put$185.002026-08-21347$1.90
Put$187.502026-08-21124$3.30
Put$190.002026-08-21159$2.98
Put$192.502026-08-21148$3.78
Put$195.002026-08-21163$4.80
Put$197.502026-08-21183$5.82
Put$200.002026-08-21257$6.20
Put$202.502026-08-2128$9.35
Put$205.002026-08-213$8.10
Put$207.502026-08-214$6.10
Put$210.002026-08-21179$13.02
Put$212.502026-08-21——
Put$215.002026-08-21——
Put$217.502026-08-21——
Put$220.002026-08-2118$27.84
Put$222.502026-08-21——
Put$225.002026-08-21——
Put$227.502026-08-21——
Put$230.002026-08-21——
Put$235.002026-08-21——
Put$240.002026-08-21——
Call$150.002026-08-284$29.75
Call$155.002026-08-284$23.13
Call$160.002026-08-28——
Call$165.002026-08-281$17.20
Call$170.002026-08-281$10.40
Call$175.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock