poisar

Options

D.R. Horton Inc. DHI

$145.37-1.22%

All optionsCreate account to unlock

Chain

DHI options

Options Chain

Active DHI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07888
2026-08-141592
2026-08-212220
TypeStrikeExpiryOpen interestClose
Call$110.002026-08-07——
Call$115.002026-08-07——
Call$120.002026-08-07——
Call$122.002026-08-07——
Call$123.002026-08-07——
Call$124.002026-08-07——
Call$125.002026-08-07——
Call$126.002026-08-07——
Call$127.002026-08-07——
Call$128.002026-08-07——
Call$129.002026-08-07——
Call$130.002026-08-07——
Call$131.002026-08-07——
Call$132.002026-08-07——
Call$133.002026-08-07——
Call$134.002026-08-07——
Call$135.002026-08-07——
Call$136.002026-08-07——
Call$137.002026-08-07——
Call$138.002026-08-075$5.70
Call$139.002026-08-0736$5.10
Call$140.002026-08-071$4.86
Call$141.002026-08-07——
Call$142.002026-08-07——
Call$143.002026-08-07——
Call$144.002026-08-0710$3.40
Call$145.002026-08-0711$3.18
Call$146.002026-08-0712$3.70
Call$147.002026-08-076$3.57
Call$148.002026-08-072$4.70
Call$149.002026-08-073$3.00
Call$150.002026-08-079$2.60
Call$152.502026-08-0722$2.12
Call$155.002026-08-0727$1.50
Call$157.502026-08-0726$1.60
Call$160.002026-08-0739$1.11
Call$162.502026-08-077$0.75
Call$165.002026-08-072$2.24
Call$167.502026-08-076$1.80
Call$170.002026-08-0715$0.26
Call$172.502026-08-078$1.38
Call$175.002026-08-076$0.21
Call$177.502026-08-07——
Call$180.002026-08-07——
Put$110.002026-08-07——
Put$115.002026-08-07——
Put$120.002026-08-071$0.99
Put$122.002026-08-07——
Put$123.002026-08-07——
Put$124.002026-08-07——
Put$125.002026-08-071$0.10
Put$126.002026-08-07——
Put$127.002026-08-07——
Put$128.002026-08-07——
Put$129.002026-08-07——
Put$130.002026-08-078$1.00
Put$131.002026-08-07——
Put$132.002026-08-07——
Put$133.002026-08-0714$0.45
Put$134.002026-08-07——
Put$135.002026-08-0718$1.33
Put$136.002026-08-0755$1.15
Put$137.002026-08-07——
Put$138.002026-08-071$3.30
Put$139.002026-08-07——
Put$140.002026-08-079$0.60
Put$141.002026-08-073$0.75
Put$142.002026-08-071$2.77
Put$143.002026-08-071$2.10
Put$144.002026-08-0727$2.39
Put$145.002026-08-071$3.83
Put$146.002026-08-072$2.05
Put$147.002026-08-073$2.32
Put$148.002026-08-079$9.84
Put$149.002026-08-07——
Put$150.002026-08-078$4.35
Put$152.502026-08-07——
Put$155.002026-08-071$8.94
Put$157.502026-08-073$8.80
Put$160.002026-08-077$10.72
Put$162.502026-08-07——
Put$165.002026-08-071$8.10
Put$167.502026-08-07——
Put$170.002026-08-07——
Put$172.502026-08-07——
Put$175.002026-08-07——
Put$177.502026-08-07——
Put$180.002026-08-07——
Call$110.002026-08-14——
Call$115.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-14——
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-14——
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-14——
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-14——
Call$135.002026-08-14——
Call$136.002026-08-14——
Call$137.002026-08-14——
Call$138.002026-08-14——
Call$139.002026-08-14——
Call$140.002026-08-1411$11.20
Call$141.002026-08-14——
Call$142.002026-08-14——
Call$143.002026-08-14——
Call$144.002026-08-14——
Call$145.002026-08-1450$2.79
Call$146.002026-08-14——
Call$147.002026-08-14——
Call$148.002026-08-14——
Call$149.002026-08-14——
Call$150.002026-08-149$2.95
Call$152.502026-08-14——
Call$155.002026-08-1421$6.00
Call$157.502026-08-147$1.80
Call$160.002026-08-142$1.19
Call$162.502026-08-14——
Call$165.002026-08-143$1.20
Call$167.502026-08-14——
Call$170.002026-08-145$0.60
Call$172.502026-08-14——
Call$175.002026-08-144$1.15
Call$180.002026-08-141$0.90
Put$110.002026-08-14——
Put$115.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-14——
Put$120.002026-08-142$0.66
Put$121.002026-08-14——
Put$122.002026-08-14——
Put$123.002026-08-14——
Put$124.002026-08-14——
Put$125.002026-08-144$0.18
Put$126.002026-08-14——
Put$127.002026-08-14——
Put$128.002026-08-14——
Put$129.002026-08-14——
Put$130.002026-08-146$0.81
Put$131.002026-08-14——
Put$132.002026-08-14——
Put$133.002026-08-14——
Put$134.002026-08-14——
Put$135.002026-08-1414$1.45
Put$136.002026-08-14——
Put$137.002026-08-141$0.90
Put$138.002026-08-141$0.85
Put$139.002026-08-14——
Put$140.002026-08-14166$2.89
Put$141.002026-08-14——
Put$142.002026-08-14——
Put$143.002026-08-14——
Put$144.002026-08-14——
Put$145.002026-08-1420$5.00
Put$146.002026-08-141$2.70
Put$147.002026-08-14——
Put$148.002026-08-14——
Put$149.002026-08-14——
Put$150.002026-08-143$7.10
Put$152.502026-08-14——
Put$155.002026-08-14——
Put$157.502026-08-14——
Put$160.002026-08-141$13.57
Put$162.502026-08-14——
Put$165.002026-08-14——
Put$167.502026-08-14——
Put$170.002026-08-14——
Put$172.502026-08-14——
Put$175.002026-08-14——
Put$180.002026-08-14——
Call$110.002026-08-214$34.90
Call$115.002026-08-211$36.00
Call$120.002026-08-213$30.20
Call$125.002026-08-215$32.55
Call$130.002026-08-2120$22.20
Call$133.002026-08-21——
Call$134.002026-08-21——
Call$135.002026-08-219$14.30
Call$136.002026-08-21——
Call$137.002026-08-21——
Call$138.002026-08-21——
Call$139.002026-08-21——
Call$140.002026-08-21295$12.90
Call$141.002026-08-211$5.30
Call$142.002026-08-2140$8.40
Call$143.002026-08-21——
Call$144.002026-08-211$9.20
Call$145.002026-08-21175$9.30
Call$146.002026-08-211$5.35
Call$147.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock