poisar

Options

Deckers Outdoor Corp DECK

$102.94+5.33%

All optionsCreate account to unlock

Chain

DECK options

Options Chain

Active DECK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07884
2026-08-141578
2026-08-212238
TypeStrikeExpiryOpen interestClose
Call$80.002026-08-0720$25.37
Call$83.002026-08-07——
Call$84.002026-08-07——
Call$85.002026-08-07——
Call$86.002026-08-07——
Call$87.002026-08-07——
Call$88.002026-08-07——
Call$89.002026-08-07——
Call$90.002026-08-072$9.70
Call$91.002026-08-072$8.80
Call$92.002026-08-0710$15.13
Call$93.002026-08-074$7.15
Call$94.002026-08-075$9.09
Call$95.002026-08-072$8.60
Call$96.002026-08-0732$5.20
Call$97.002026-08-075$6.61
Call$98.002026-08-0710$2.00
Call$99.002026-08-073$6.10
Call$100.002026-08-0737$5.12
Call$101.002026-08-0713$5.08
Call$102.002026-08-076$3.09
Call$103.002026-08-077$3.50
Call$104.002026-08-0722$2.65
Call$105.002026-08-0722$2.35
Call$106.002026-08-077$1.31
Call$107.002026-08-07254$1.47
Call$108.002026-08-075$1.10
Call$109.002026-08-079$1.05
Call$110.002026-08-0741$0.71
Call$111.002026-08-075$0.05
Call$112.002026-08-072$3.00
Call$113.002026-08-07—$2.70
Call$114.002026-08-0742$0.30
Call$115.002026-08-0738$0.25
Call$116.002026-08-0736$0.25
Call$117.002026-08-072$2.09
Call$118.002026-08-07——
Call$119.002026-08-072$2.11
Call$120.002026-08-0720$0.15
Call$121.002026-08-07——
Call$122.002026-08-07——
Call$125.002026-08-0753$0.05
Put$80.002026-08-0716$0.05
Put$83.002026-08-07——
Put$84.002026-08-07——
Put$85.002026-08-078$0.20
Put$86.002026-08-07——
Put$87.002026-08-0712$0.75
Put$88.002026-08-076$0.35
Put$89.002026-08-073$1.09
Put$90.002026-08-0718$0.15
Put$91.002026-08-074$0.62
Put$92.002026-08-0760$0.43
Put$93.002026-08-0727$0.18
Put$94.002026-08-072$1.21
Put$95.002026-08-073$0.34
Put$96.002026-08-0725$1.35
Put$97.002026-08-0718$0.50
Put$98.002026-08-0711$1.06
Put$99.002026-08-0741$2.95
Put$100.002026-08-0731$1.08
Put$101.002026-08-073$4.90
Put$102.002026-08-071$1.67
Put$103.002026-08-0737$2.45
Put$104.002026-08-075$2.96
Put$105.002026-08-07——
Put$106.002026-08-07——
Put$107.002026-08-07—$6.80
Put$108.002026-08-076$13.55
Put$109.002026-08-07——
Put$110.002026-08-07—$7.12
Put$111.002026-08-07——
Put$112.002026-08-07——
Put$113.002026-08-071$13.76
Put$114.002026-08-07——
Put$115.002026-08-07——
Put$116.002026-08-07——
Put$117.002026-08-07——
Put$118.002026-08-07——
Put$119.002026-08-07——
Put$120.002026-08-07——
Put$121.002026-08-07——
Put$122.002026-08-07——
Put$125.002026-08-07——
Call$80.002026-08-14——
Call$85.002026-08-14——
Call$86.002026-08-14——
Call$87.002026-08-14——
Call$88.002026-08-14——
Call$89.002026-08-14——
Call$90.002026-08-14——
Call$91.002026-08-14——
Call$92.002026-08-14——
Call$93.002026-08-141$4.80
Call$94.002026-08-143$3.80
Call$95.002026-08-1413$2.78
Call$96.002026-08-14——
Call$97.002026-08-1411$4.70
Call$98.002026-08-142$1.70
Call$99.002026-08-145$3.46
Call$100.002026-08-1432$5.69
Call$101.002026-08-142$2.87
Call$102.002026-08-145$4.31
Call$103.002026-08-145$2.75
Call$104.002026-08-144$3.24
Call$105.002026-08-14103$3.20
Call$106.002026-08-141$9.08
Call$107.002026-08-142$2.03
Call$108.002026-08-147$1.95
Call$109.002026-08-141$1.39
Call$110.002026-08-1440$1.40
Call$111.002026-08-143$1.10
Call$112.002026-08-14——
Call$113.002026-08-147$0.90
Call$114.002026-08-146$0.68
Call$115.002026-08-141$1.00
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-141$4.44
Call$119.002026-08-14——
Call$120.002026-08-148$3.10
Call$121.002026-08-14——
Call$125.002026-08-1422$0.05
Put$80.002026-08-1424$0.30
Put$85.002026-08-14472$0.65
Put$86.002026-08-14——
Put$87.002026-08-145$1.73
Put$88.002026-08-145$0.20
Put$89.002026-08-145$1.40
Put$90.002026-08-141$1.50
Put$91.002026-08-143$3.05
Put$92.002026-08-1411$2.80
Put$93.002026-08-146$4.10
Put$94.002026-08-1411$3.88
Put$95.002026-08-142$1.06
Put$96.002026-08-1431$0.95
Put$97.002026-08-1429$3.95
Put$98.002026-08-146$3.10
Put$99.002026-08-14—$1.75
Put$100.002026-08-1410$4.47
Put$101.002026-08-1451$5.40
Put$102.002026-08-141$4.25
Put$103.002026-08-1453$3.01
Put$104.002026-08-144$3.46
Put$105.002026-08-1435$7.30
Put$106.002026-08-141$4.70
Put$107.002026-08-14——
Put$108.002026-08-1422$12.80
Put$109.002026-08-14——
Put$110.002026-08-143$10.00
Put$111.002026-08-143$9.90
Put$112.002026-08-14——
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-14——
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-14——
Put$120.002026-08-14——
Put$121.002026-08-14——
Put$125.002026-08-14—$30.80
Call$80.002026-08-212$23.33
Call$85.002026-08-212$14.40
Call$87.002026-08-212$13.19
Call$88.002026-08-212$12.40
Call$89.002026-08-212$11.55
Call$90.002026-08-21106$12.50
Call$91.002026-08-211$9.39
Call$92.002026-08-21——
Call$93.002026-08-21——
Call$94.002026-08-214$5.88
Call$95.002026-08-21318$10.22
Call$96.002026-08-2112$4.00
Call$97.002026-08-218$8.00
Call$98.002026-08-216$7.89
Call$99.002026-08-21——
Call$100.002026-08-21102$7.00
Call$101.002026-08-21——
Call$102.002026-08-21204$5.70
Call$103.002026-08-216$4.13
Call$104.002026-08-2133$4.15
Call$105.002026-08-21257$3.87
Call$106.002026-08-2145$3.39
Call$107.002026-08-2147$2.30
Call$108.002026-08-215$2.50
Call$109.002026-08-219$2.10
Call$110.002026-08-21383$1.75
Call$111.002026-08-2123$1.55
Call$112.002026-08-2111$0.76
Call$113.002026-08-215$1.20
Call$114.002026-08-213$0.65
Call$115.002026-08-21584$1.10
Call$116.002026-08-214$1.17
Call$117.002026-08-21——
Call$118.002026-08-211$2.10
Call$119.002026-08-21——
Call$120.002026-08-21669$0.50
Call$121.002026-08-21——
Call$122.002026-08-211$0.75

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock