poisar

Options

Datadog, Inc. DDOG

$250.88-0.39%

All optionsCreate account to unlock

Chain

DDOG options

Options Chain

Active DDOG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078100
2026-08-1415100
TypeStrikeExpiryOpen interestClose
Call$190.002026-08-071$62.80
Call$192.502026-08-07——
Call$195.002026-08-071$70.35
Call$197.502026-08-07——
Call$200.002026-08-073$71.30
Call$202.502026-08-07——
Call$205.002026-08-07——
Call$207.502026-08-07——
Call$210.002026-08-072$36.14
Call$212.502026-08-07——
Call$215.002026-08-071$57.16
Call$217.502026-08-072$43.57
Call$220.002026-08-073$40.00
Call$222.502026-08-0727$46.55
Call$225.002026-08-071$45.80
Call$227.502026-08-071$42.11
Call$230.002026-08-079$39.94
Call$232.502026-08-073$39.45
Call$235.002026-08-076$40.59
Call$237.502026-08-071$41.80
Call$240.002026-08-0722$32.80
Call$242.502026-08-071$31.20
Call$245.002026-08-0769$34.01
Call$247.502026-08-0778$24.08
Call$250.002026-08-0796$30.00
Call$252.502026-08-077$28.83
Call$255.002026-08-0748$28.45
Call$257.502026-08-0726$21.38
Call$260.002026-08-07283$22.45
Call$262.502026-08-0750$22.74
Call$265.002026-08-07131$22.07
Call$267.502026-08-0731$22.42
Call$270.002026-08-07144$19.68
Call$272.502026-08-073$18.80
Call$275.002026-08-0733$18.47
Call$277.502026-08-0713$15.20
Call$280.002026-08-0763$16.52
Call$282.502026-08-071$13.90
Call$285.002026-08-0717$13.95
Call$287.502026-08-07——
Call$290.002026-08-0779$11.03
Call$292.502026-08-07——
Call$295.002026-08-0754$6.90
Call$297.502026-08-07—$11.55
Call$300.002026-08-07123$8.43
Call$302.502026-08-071$5.20
Call$305.002026-08-0775$8.07
Call$307.502026-08-073$3.77
Call$310.002026-08-0780$8.00
Call$312.502026-08-07——
Put$190.002026-08-0742$1.30
Put$192.502026-08-077$1.01
Put$195.002026-08-07107$1.49
Put$197.502026-08-07——
Put$200.002026-08-0754$1.77
Put$202.502026-08-0777$2.93
Put$205.002026-08-0731$2.00
Put$207.502026-08-07113$5.25
Put$210.002026-08-0711$2.64
Put$212.502026-08-0727$2.83
Put$215.002026-08-0716$5.14
Put$217.502026-08-0713$3.53
Put$220.002026-08-0729$3.80
Put$222.502026-08-0741$4.75
Put$225.002026-08-0736$5.45
Put$227.502026-08-0715$8.35
Put$230.002026-08-0749$7.20
Put$232.502026-08-0710$11.94
Put$235.002026-08-0721$7.23
Put$237.502026-08-074$10.12
Put$240.002026-08-0775$9.91
Put$242.502026-08-074$10.10
Put$245.002026-08-07124$10.06
Put$247.502026-08-07970$15.52
Put$250.002026-08-0732$11.04
Put$252.502026-08-0737$13.06
Put$255.002026-08-0745$14.41
Put$257.502026-08-0719$14.00
Put$260.002026-08-0711$18.55
Put$262.502026-08-075$16.93
Put$265.002026-08-0761$20.55
Put$267.502026-08-0711$20.40
Put$270.002026-08-077$21.00
Put$272.502026-08-07—$21.40
Put$275.002026-08-074$22.40
Put$277.502026-08-07——
Put$280.002026-08-071$45.15
Put$282.502026-08-07——
Put$285.002026-08-072$40.55
Put$287.502026-08-07——
Put$290.002026-08-07——
Put$292.502026-08-07——
Put$295.002026-08-071$46.35
Put$297.502026-08-071$58.80
Put$300.002026-08-074$47.00
Put$302.502026-08-07——
Put$305.002026-08-071$54.15
Put$307.502026-08-07——
Put$310.002026-08-07——
Put$312.502026-08-07——
Call$190.002026-08-144$80.80
Call$192.502026-08-14——
Call$195.002026-08-14——
Call$197.502026-08-14——
Call$200.002026-08-143$56.30
Call$202.502026-08-14——
Call$205.002026-08-141$57.54
Call$207.502026-08-14——
Call$210.002026-08-144$48.52
Call$212.502026-08-14——
Call$215.002026-08-143$42.11
Call$217.502026-08-14——
Call$220.002026-08-141$38.98
Call$222.502026-08-14——
Call$225.002026-08-142$40.44
Call$227.502026-08-14——
Call$230.002026-08-147$29.77
Call$232.502026-08-14——
Call$235.002026-08-1430$39.48
Call$237.502026-08-14——
Call$240.002026-08-148$29.30
Call$242.502026-08-14——
Call$245.002026-08-1431$36.50
Call$247.502026-08-141$26.65
Call$250.002026-08-1423$30.65
Call$252.502026-08-146$20.85
Call$255.002026-08-1449$30.99
Call$257.502026-08-143$21.40
Call$260.002026-08-14216$24.60
Call$262.502026-08-14—$23.18
Call$265.002026-08-14174$12.90
Call$267.502026-08-141$19.74
Call$270.002026-08-1453$20.00
Call$272.502026-08-14——
Call$275.002026-08-14151$20.70
Call$277.502026-08-14——
Call$280.002026-08-1479$18.83
Call$282.502026-08-14——
Call$285.002026-08-1413$17.97
Call$287.502026-08-14——
Call$290.002026-08-1429$13.05
Call$292.502026-08-14——
Call$295.002026-08-1483$11.50
Call$297.502026-08-14——
Call$300.002026-08-14139$10.70
Call$302.502026-08-14——
Call$305.002026-08-1411$9.45
Call$307.502026-08-14——
Call$310.002026-08-1431$7.88
Call$312.502026-08-14——
Put$190.002026-08-1432$1.66
Put$192.502026-08-14——
Put$195.002026-08-1432$3.21
Put$197.502026-08-14——
Put$200.002026-08-1480$3.09
Put$202.502026-08-14——
Put$205.002026-08-1422$3.05
Put$207.502026-08-14——
Put$210.002026-08-1443$4.50
Put$212.502026-08-14——
Put$215.002026-08-1483$6.20
Put$217.502026-08-14——
Put$220.002026-08-1448$7.21
Put$222.502026-08-141$8.95
Put$225.002026-08-1427$11.90
Put$227.502026-08-144$11.10
Put$230.002026-08-1460$7.92
Put$232.502026-08-142$12.15
Put$235.002026-08-1416$12.00
Put$237.502026-08-141$11.75
Put$240.002026-08-1431$11.12
Put$242.502026-08-141$14.80
Put$245.002026-08-14138$12.44
Put$247.502026-08-149$16.15
Put$250.002026-08-14110$14.90
Put$252.502026-08-145$22.15
Put$255.002026-08-14148$16.00
Put$257.502026-08-143$16.09
Put$260.002026-08-1423$18.20
Put$262.502026-08-147$18.29
Put$265.002026-08-1442$20.29
Put$267.502026-08-1410$30.30
Put$270.002026-08-1453$23.05
Put$272.502026-08-14——
Put$275.002026-08-1490$35.82
Put$277.502026-08-14——
Put$280.002026-08-1461$39.10
Put$282.502026-08-14——
Put$285.002026-08-1477$40.90
Put$287.502026-08-14——
Put$290.002026-08-148$46.40
Put$292.502026-08-14——
Put$295.002026-08-147$43.85
Put$297.502026-08-14——
Put$300.002026-08-142$45.90
Put$302.502026-08-14——
Put$305.002026-08-14100$57.40
Put$307.502026-08-14——
Put$310.002026-08-141$49.30
Put$312.502026-08-14——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock