Chain
DCI options
Options Chain
Active DCI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | 92 | $21.91 |
| Call | $75.00 | 2026-08-21 | 18 | $20.42 |
| Call | $80.00 | 2026-08-21 | 59 | $7.57 |
| Call | $85.00 | 2026-08-21 | 8 | $9.55 |
| Call | $90.00 | 2026-08-21 | 25 | $4.43 |
| Call | $95.00 | 2026-08-21 | 161 | $1.72 |
| Call | $100.00 | 2026-08-21 | 104 | $1.25 |
| Call | $105.00 | 2026-08-21 | 52 | $0.36 |
| Call | $110.00 | 2026-08-21 | 44 | $0.17 |
| Call | $115.00 | 2026-08-21 | 2 | $0.25 |
| Put | $70.00 | 2026-08-21 | 12 | $0.59 |
| Put | $75.00 | 2026-08-21 | 19 | $0.30 |
| Put | $80.00 | 2026-08-21 | 52 | $0.45 |
| Put | $85.00 | 2026-08-21 | 20 | $0.80 |
| Put | $90.00 | 2026-08-21 | 51 | $2.90 |
| Put | $95.00 | 2026-08-21 | 8 | $2.75 |
| Put | $100.00 | 2026-08-21 | 8 | $12.20 |
| Put | $105.00 | 2026-08-21 | 1 | $19.40 |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | $21.92 |