Chain
DBRG options
Options Chain
Active DBRG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-07 | 8 | 32 |
| 2026-08-14 | 15 | 32 |
| 2026-08-21 | 22 | 32 |
| 2026-08-28 | 29 | 8 |
| 2026-09-04 | 36 | 6 |
| 2026-09-11 | 43 | 6 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $12.00 | 2026-08-07 | — | — |
| Call | $12.50 | 2026-08-07 | — | — |
| Call | $13.00 | 2026-08-07 | — | — |
| Call | $13.50 | 2026-08-07 | — | — |
| Call | $14.00 | 2026-08-07 | — | — |
| Call | $14.50 | 2026-08-07 | — | — |
| Call | $15.00 | 2026-08-07 | — | — |
| Call | $15.50 | 2026-08-07 | — | — |
| Call | $16.00 | 2026-08-07 | 30 | $0.05 |
| Call | $16.50 | 2026-08-07 | — | — |
| Call | $17.00 | 2026-08-07 | — | — |
| Call | $17.50 | 2026-08-07 | — | — |
| Call | $18.00 | 2026-08-07 | — | — |
| Call | $18.50 | 2026-08-07 | — | — |
| Call | $19.00 | 2026-08-07 | — | — |
| Call | $19.50 | 2026-08-07 | — | — |
| Put | $12.00 | 2026-08-07 | — | — |
| Put | $12.50 | 2026-08-07 | — | — |
| Put | $13.00 | 2026-08-07 | — | — |
| Put | $13.50 | 2026-08-07 | — | — |
| Put | $14.00 | 2026-08-07 | — | — |
| Put | $14.50 | 2026-08-07 | — | — |
| Put | $15.00 | 2026-08-07 | — | — |
| Put | $15.50 | 2026-08-07 | — | — |
| Put | $16.00 | 2026-08-07 | — | — |
| Put | $16.50 | 2026-08-07 | — | — |
| Put | $17.00 | 2026-08-07 | — | — |
| Put | $17.50 | 2026-08-07 | — | — |
| Put | $18.00 | 2026-08-07 | — | — |
| Put | $18.50 | 2026-08-07 | — | — |
| Put | $19.00 | 2026-08-07 | — | — |
| Put | $19.50 | 2026-08-07 | — | — |
| Call | $12.00 | 2026-08-14 | — | — |
| Call | $12.50 | 2026-08-14 | — | — |
| Call | $13.00 | 2026-08-14 | — | — |
| Call | $13.50 | 2026-08-14 | — | — |
| Call | $14.00 | 2026-08-14 | — | — |
| Call | $14.50 | 2026-08-14 | — | — |
| Call | $15.00 | 2026-08-14 | — | — |
| Call | $15.50 | 2026-08-14 | — | — |
| Call | $16.00 | 2026-08-14 | — | $0.05 |
| Call | $16.50 | 2026-08-14 | — | — |
| Call | $17.00 | 2026-08-14 | — | — |
| Call | $17.50 | 2026-08-14 | — | — |
| Call | $18.00 | 2026-08-14 | — | — |
| Call | $18.50 | 2026-08-14 | — | — |
| Call | $19.00 | 2026-08-14 | — | — |
| Call | $19.50 | 2026-08-14 | — | — |
| Put | $12.00 | 2026-08-14 | — | — |
| Put | $12.50 | 2026-08-14 | — | — |
| Put | $13.00 | 2026-08-14 | — | — |
| Put | $13.50 | 2026-08-14 | — | — |
| Put | $14.00 | 2026-08-14 | — | — |
| Put | $14.50 | 2026-08-14 | — | — |
| Put | $15.00 | 2026-08-14 | — | — |
| Put | $15.50 | 2026-08-14 | — | — |
| Put | $16.00 | 2026-08-14 | — | — |
| Put | $16.50 | 2026-08-14 | — | — |
| Put | $17.00 | 2026-08-14 | — | — |
| Put | $17.50 | 2026-08-14 | — | — |
| Put | $18.00 | 2026-08-14 | — | — |
| Put | $18.50 | 2026-08-14 | — | — |
| Put | $19.00 | 2026-08-14 | — | — |
| Put | $19.50 | 2026-08-14 | — | — |
| Call | $12.00 | 2026-08-21 | — | — |
| Call | $12.50 | 2026-08-21 | — | — |
| Call | $13.00 | 2026-08-21 | — | — |
| Call | $13.50 | 2026-08-21 | — | — |
| Call | $14.00 | 2026-08-21 | — | — |
| Call | $14.50 | 2026-08-21 | — | — |
| Call | $15.00 | 2026-08-21 | — | — |
| Call | $15.50 | 2026-08-21 | — | — |
| Call | $16.00 | 2026-08-21 | 173 | $0.05 |
| Call | $16.50 | 2026-08-21 | — | — |
| Call | $17.00 | 2026-08-21 | — | — |
| Call | $17.50 | 2026-08-21 | — | — |
| Call | $18.00 | 2026-08-21 | — | — |
| Call | $18.50 | 2026-08-21 | — | — |
| Call | $19.00 | 2026-08-21 | — | — |
| Call | $19.50 | 2026-08-21 | — | — |
| Put | $12.00 | 2026-08-21 | — | — |
| Put | $12.50 | 2026-08-21 | — | — |
| Put | $13.00 | 2026-08-21 | — | — |
| Put | $13.50 | 2026-08-21 | — | — |
| Put | $14.00 | 2026-08-21 | — | — |
| Put | $14.50 | 2026-08-21 | — | — |
| Put | $15.00 | 2026-08-21 | — | — |
| Put | $15.50 | 2026-08-21 | — | — |
| Put | $16.00 | 2026-08-21 | — | — |
| Put | $16.50 | 2026-08-21 | — | — |
| Put | $17.00 | 2026-08-21 | — | — |
| Put | $17.50 | 2026-08-21 | — | — |
| Put | $18.00 | 2026-08-21 | — | — |
| Put | $18.50 | 2026-08-21 | — | — |
| Put | $19.00 | 2026-08-21 | — | — |
| Put | $19.50 | 2026-08-21 | — | — |
| Call | $12.50 | 2026-08-28 | — | — |
| Call | $15.00 | 2026-08-28 | — | — |
| Call | $17.50 | 2026-08-28 | 1 | $0.05 |
| Call | $18.50 | 2026-08-28 | — | $0.00 |
| Put | $12.50 | 2026-08-28 | — | — |
| Put | $15.00 | 2026-08-28 | — | — |
| Put | $17.50 | 2026-08-28 | — | — |
| Put | $18.50 | 2026-08-28 | — | $0.00 |
| Call | $12.50 | 2026-09-04 | — | — |
| Call | $15.00 | 2026-09-04 | — | — |
| Call | $17.50 | 2026-09-04 | — | — |
| Put | $12.50 | 2026-09-04 | — | — |
| Put | $15.00 | 2026-09-04 | — | — |
| Put | $17.50 | 2026-09-04 | — | — |
| Call | $12.50 | 2026-09-11 | — | — |
| Call | $15.00 | 2026-09-11 | — | — |
| Call | $17.50 | 2026-09-11 | — | — |
| Put | $12.50 | 2026-09-11 | — | — |
| Put | $15.00 | 2026-09-11 | — | — |
| Put | $17.50 | 2026-09-11 | — | — |