poisar

Options

Dave Inc. DAVE

$368.72-2.71%

All optionsCreate account to unlock

Chain

DAVE options

Options Chain

Active DAVE contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078120
2026-08-141580
TypeStrikeExpiryOpen interestClose
Call$305.002026-08-071$132.00
Call$310.002026-08-07——
Call$315.002026-08-07——
Call$320.002026-08-07——
Call$325.002026-08-07——
Call$330.002026-08-07——
Call$335.002026-08-07——
Call$340.002026-08-07——
Call$345.002026-08-07——
Call$350.002026-08-07——
Call$355.002026-08-071$88.11
Call$357.502026-08-07——
Call$360.002026-08-072$57.00
Call$362.502026-08-07——
Call$365.002026-08-071$39.00
Call$367.502026-08-07——
Call$370.002026-08-07—$34.00
Call$372.502026-08-07——
Call$375.002026-08-071$35.95
Call$377.502026-08-07——
Call$380.002026-08-072$45.45
Call$382.502026-08-07——
Call$385.002026-08-07—$30.95
Call$387.502026-08-07——
Call$390.002026-08-073$30.10
Call$392.502026-08-07——
Call$395.002026-08-073$35.39
Call$397.502026-08-07——
Call$400.002026-08-0721$24.00
Call$402.502026-08-071$31.85
Call$405.002026-08-07——
Call$407.502026-08-07——
Call$410.002026-08-073$17.55
Call$412.502026-08-07——
Call$415.002026-08-071$22.50
Call$417.502026-08-07——
Call$420.002026-08-07——
Call$422.502026-08-071$22.00
Call$425.002026-08-07——
Call$427.502026-08-07——
Call$430.002026-08-0711$24.00
Call$432.502026-08-07——
Call$435.002026-08-072$12.10
Call$437.502026-08-07——
Call$440.002026-08-075$27.00
Call$442.502026-08-071$34.00
Call$445.002026-08-071$38.80
Call$447.502026-08-071$33.80
Call$450.002026-08-0711$36.93
Call$452.502026-08-07——
Call$455.002026-08-07——
Call$460.002026-08-0710$21.50
Call$465.002026-08-072$26.80
Call$470.002026-08-0712$28.00
Call$475.002026-08-07—$8.01
Call$480.002026-08-076$6.78
Call$485.002026-08-079$6.75
Call$490.002026-08-07—$5.10
Call$495.002026-08-07——
Call$500.002026-08-0713$4.00
Put$305.002026-08-07——
Put$310.002026-08-07——
Put$315.002026-08-074$8.80
Put$320.002026-08-07—$2.39
Put$325.002026-08-071$12.60
Put$330.002026-08-072$13.50
Put$335.002026-08-074$8.45
Put$340.002026-08-072$12.00
Put$345.002026-08-074$10.95
Put$350.002026-08-074$15.00
Put$355.002026-08-07——
Put$357.502026-08-07——
Put$360.002026-08-0712$19.12
Put$362.502026-08-07——
Put$365.002026-08-0734$18.60
Put$367.502026-08-07——
Put$370.002026-08-0720$24.50
Put$372.502026-08-07——
Put$375.002026-08-071$17.40
Put$377.502026-08-07——
Put$380.002026-08-074$14.50
Put$382.502026-08-07——
Put$385.002026-08-07——
Put$387.502026-08-07——
Put$390.002026-08-074$30.40
Put$392.502026-08-072$28.90
Put$395.002026-08-071$23.55
Put$397.502026-08-074$28.50
Put$400.002026-08-073$40.00
Put$402.502026-08-077$29.30
Put$405.002026-08-074$32.50
Put$407.502026-08-07795$36.50
Put$410.002026-08-0711$42.32
Put$412.502026-08-07——
Put$415.002026-08-071$41.25
Put$417.502026-08-07——
Put$420.002026-08-07——
Put$422.502026-08-07——
Put$425.002026-08-07——
Put$427.502026-08-07——
Put$430.002026-08-07——
Put$432.502026-08-07——
Put$435.002026-08-071$36.80
Put$437.502026-08-071$26.70
Put$440.002026-08-07——
Put$442.502026-08-07——
Put$445.002026-08-07——
Put$447.502026-08-07——
Put$450.002026-08-07——
Put$452.502026-08-07——
Put$455.002026-08-071$44.90
Put$460.002026-08-071,460$95.00
Put$465.002026-08-07——
Put$470.002026-08-071$53.90
Put$475.002026-08-07——
Put$480.002026-08-078$60.80
Put$485.002026-08-07——
Put$490.002026-08-07——
Put$495.002026-08-07——
Put$500.002026-08-071$127.30
Call$305.002026-08-14——
Call$310.002026-08-14——
Call$315.002026-08-14——
Call$320.002026-08-14——
Call$325.002026-08-14——
Call$330.002026-08-14——
Call$335.002026-08-14——
Call$340.002026-08-14——
Call$345.002026-08-14——
Call$350.002026-08-14——
Call$355.002026-08-14——
Call$357.502026-08-14——
Call$360.002026-08-14——
Call$362.502026-08-14——
Call$365.002026-08-14——
Call$367.502026-08-14——
Call$370.002026-08-14——
Call$372.502026-08-14——
Call$375.002026-08-14——
Call$377.502026-08-14——
Call$380.002026-08-14——
Call$382.502026-08-14——
Call$385.002026-08-14——
Call$387.502026-08-14——
Call$390.002026-08-14——
Call$392.502026-08-14——
Call$395.002026-08-14——
Call$397.502026-08-14——
Call$400.002026-08-14——
Call$402.502026-08-14——
Call$405.002026-08-14——
Call$407.502026-08-14——
Call$410.002026-08-14——
Call$412.502026-08-14——
Call$415.002026-08-1411$38.00
Call$417.502026-08-14——
Call$420.002026-08-14——
Call$422.502026-08-14——
Call$425.002026-08-14——
Call$427.502026-08-14——
Call$430.002026-08-14——
Call$432.502026-08-14——
Call$435.002026-08-141$28.06
Call$437.502026-08-14——
Call$440.002026-08-14——
Call$445.002026-08-14——
Call$450.002026-08-141$44.40
Call$455.002026-08-14——
Call$460.002026-08-14——
Call$465.002026-08-141$34.00
Call$470.002026-08-14——
Call$475.002026-08-141$10.10
Call$480.002026-08-142$8.77
Call$485.002026-08-148$8.76
Call$490.002026-08-14——
Call$495.002026-08-14——
Call$500.002026-08-148$10.65
Put$305.002026-08-14——
Put$310.002026-08-14——
Put$315.002026-08-14——
Put$320.002026-08-14——
Put$325.002026-08-145$9.35
Put$330.002026-08-14——
Put$335.002026-08-141$6.59
Put$340.002026-08-141$7.44
Put$345.002026-08-14——
Put$350.002026-08-14——
Put$355.002026-08-14——
Put$357.502026-08-14——
Put$360.002026-08-14——
Put$362.502026-08-14——
Put$365.002026-08-1463$17.50
Put$367.502026-08-14——
Put$370.002026-08-141$13.10
Put$372.502026-08-14——
Put$375.002026-08-14——
Put$377.502026-08-14——
Put$380.002026-08-14——
Put$382.502026-08-14——
Put$385.002026-08-14500$17.60

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock