poisar

Options

DoorDash, Inc. DASH

$191.04-1.29%

All optionsCreate account to unlock

Chain

DASH options

Options Chain

Active DASH contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07884
2026-08-141584
2026-08-212232
TypeStrikeExpiryOpen interestClose
Call$144.002026-08-07——
Call$145.002026-08-07——
Call$146.002026-08-07——
Call$147.002026-08-07——
Call$148.002026-08-07——
Call$149.002026-08-07——
Call$150.002026-08-07——
Call$152.502026-08-07——
Call$155.002026-08-07——
Call$157.502026-08-07——
Call$160.002026-08-0723$31.95
Call$162.502026-08-07——
Call$165.002026-08-07——
Call$167.502026-08-07——
Call$170.002026-08-0715$17.89
Call$172.502026-08-073$10.10
Call$175.002026-08-0723$12.09
Call$177.502026-08-0727$23.61
Call$180.002026-08-07114$22.50
Call$182.502026-08-077$17.60
Call$185.002026-08-07105$17.27
Call$187.502026-08-0722$15.25
Call$190.002026-08-0746$14.18
Call$192.502026-08-0741$12.19
Call$195.002026-08-0778$10.52
Call$197.502026-08-0711$9.50
Call$200.002026-08-07720$7.95
Call$202.502026-08-0730$8.64
Call$205.002026-08-0793$7.07
Call$207.502026-08-07—$7.20
Call$210.002026-08-07431$5.70
Call$212.502026-08-073$4.25
Call$215.002026-08-0750$3.95
Call$217.502026-08-07—$3.63
Call$220.002026-08-074,608$3.19
Call$222.502026-08-071$2.26
Call$225.002026-08-0711$2.50
Call$227.502026-08-0711$1.80
Call$230.002026-08-0735$2.00
Call$232.502026-08-071$1.25
Call$235.002026-08-072$1.05
Call$237.502026-08-073$1.15
Put$144.002026-08-07——
Put$145.002026-08-0759$2.69
Put$146.002026-08-07——
Put$147.002026-08-07——
Put$148.002026-08-07——
Put$149.002026-08-07——
Put$150.002026-08-07162$0.34
Put$152.502026-08-07——
Put$155.002026-08-07280$0.61
Put$157.502026-08-071$1.76
Put$160.002026-08-0744$1.97
Put$162.502026-08-072$2.60
Put$165.002026-08-07105$2.06
Put$167.502026-08-0724$1.50
Put$170.002026-08-0748$1.98
Put$172.502026-08-071$6.29
Put$175.002026-08-0743$4.65
Put$177.502026-08-0719$3.59
Put$180.002026-08-0725$4.65
Put$182.502026-08-072$6.40
Put$185.002026-08-07123$6.25
Put$187.502026-08-0721$8.22
Put$190.002026-08-0738$8.65
Put$192.502026-08-07113$10.15
Put$195.002026-08-0740$11.15
Put$197.502026-08-07——
Put$200.002026-08-073$29.02
Put$202.502026-08-071$25.75
Put$205.002026-08-071$16.50
Put$207.502026-08-07——
Put$210.002026-08-07——
Put$212.502026-08-07——
Put$215.002026-08-07——
Put$217.502026-08-07——
Put$220.002026-08-072$33.53
Put$222.502026-08-07——
Put$225.002026-08-07——
Put$227.502026-08-07——
Put$230.002026-08-072$34.50
Put$232.502026-08-07——
Put$235.002026-08-07——
Put$237.502026-08-07——
Call$144.002026-08-14——
Call$145.002026-08-14——
Call$146.002026-08-14——
Call$147.002026-08-14——
Call$148.002026-08-14——
Call$149.002026-08-14——
Call$150.002026-08-148$26.10
Call$152.502026-08-14——
Call$155.002026-08-142$20.38
Call$157.502026-08-14——
Call$160.002026-08-14——
Call$162.502026-08-141$35.50
Call$165.002026-08-141$14.28
Call$167.502026-08-14——
Call$170.002026-08-1422$20.20
Call$172.502026-08-14——
Call$175.002026-08-1426$19.84
Call$177.502026-08-14——
Call$180.002026-08-147$14.50
Call$182.502026-08-14——
Call$185.002026-08-1411$20.30
Call$187.502026-08-142$16.70
Call$190.002026-08-1430$13.78
Call$192.502026-08-142$13.90
Call$195.002026-08-1450$8.70
Call$197.502026-08-14——
Call$200.002026-08-1436$10.51
Call$202.502026-08-14——
Call$205.002026-08-1457$8.70
Call$207.502026-08-14——
Call$210.002026-08-1429$7.90
Call$212.502026-08-14——
Call$215.002026-08-1424$2.90
Call$217.502026-08-14——
Call$220.002026-08-1410$3.86
Call$222.502026-08-14——
Call$225.002026-08-147$1.77
Call$227.502026-08-14——
Call$230.002026-08-14198$2.86
Call$232.502026-08-14——
Call$235.002026-08-1412$1.52
Call$237.502026-08-14——
Put$144.002026-08-14——
Put$145.002026-08-1411$2.86
Put$146.002026-08-14——
Put$147.002026-08-14——
Put$148.002026-08-14——
Put$149.002026-08-14——
Put$150.002026-08-14168$1.00
Put$152.502026-08-14——
Put$155.002026-08-1452$1.20
Put$157.502026-08-14——
Put$160.002026-08-1444$1.96
Put$162.502026-08-142$4.15
Put$165.002026-08-1418$2.10
Put$167.502026-08-14——
Put$170.002026-08-1428$6.05
Put$172.502026-08-141$2.50
Put$175.002026-08-1441$4.08
Put$177.502026-08-14—$4.50
Put$180.002026-08-1412$6.32
Put$182.502026-08-14——
Put$185.002026-08-1415$7.60
Put$187.502026-08-14104$9.10
Put$190.002026-08-143$8.90
Put$192.502026-08-141$17.10
Put$195.002026-08-1420$10.00
Put$197.502026-08-14—$11.22
Put$200.002026-08-142$29.69
Put$202.502026-08-14——
Put$205.002026-08-141$29.79
Put$207.502026-08-14——
Put$210.002026-08-14——
Put$212.502026-08-14——
Put$215.002026-08-14——
Put$217.502026-08-14——
Put$220.002026-08-1410$30.25
Put$222.502026-08-14——
Put$225.002026-08-14——
Put$227.502026-08-14——
Put$230.002026-08-14——
Put$232.502026-08-14——
Put$235.002026-08-14——
Put$237.502026-08-14——
Call$145.002026-08-2116$46.35
Call$150.002026-08-2185$39.35
Call$152.502026-08-21——
Call$155.002026-08-2172$35.03
Call$157.502026-08-21——
Call$160.002026-08-211,342$15.55
Call$162.502026-08-211$16.15
Call$165.002026-08-21746$35.76
Call$167.502026-08-2167$12.70
Call$170.002026-08-21248$27.42
Call$172.502026-08-21——
Call$175.002026-08-21938$27.75
Call$177.502026-08-2123$22.65
Call$180.002026-08-21203$23.70
Call$182.502026-08-2123$20.12
Call$185.002026-08-21141$13.15
Call$187.502026-08-21——
Call$190.002026-08-21510$16.00
Call$192.502026-08-21—$16.25
Call$195.002026-08-21197$15.00
Call$197.502026-08-2122$7.70
Call$200.002026-08-21602$10.00
Call$202.502026-08-21——
Call$205.002026-08-2128$9.06
Call$207.502026-08-211$4.50
Call$210.002026-08-21727$6.62
Call$215.002026-08-21132$3.32
Call$220.002026-08-21714$4.80
Call$225.002026-08-21104$3.90
Call$230.002026-08-21434$3.45
Call$235.002026-08-2178$2.93
Put$145.002026-08-211,843$0.90

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock