Chain
DAN options
Options Chain
Active DAN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $21.00 | 2026-08-21 | — | — |
| Call | $22.00 | 2026-08-21 | — | — |
| Call | $23.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-08-21 | 1 | $4.02 |
| Call | $25.00 | 2026-08-21 | — | — |
| Call | $26.00 | 2026-08-21 | 41 | $2.15 |
| Call | $27.00 | 2026-08-21 | 12 | $1.42 |
| Call | $28.00 | 2026-08-21 | 146 | $1.67 |
| Call | $29.00 | 2026-08-21 | 8 | $1.10 |
| Call | $30.00 | 2026-08-21 | 32 | $0.40 |
| Call | $31.00 | 2026-08-21 | 54 | $0.34 |
| Call | $32.00 | 2026-08-21 | 3 | $0.20 |
| Call | $33.00 | 2026-08-21 | 16 | $1.25 |
| Call | $34.00 | 2026-08-21 | — | $4.50 |
| Put | $21.00 | 2026-08-21 | — | — |
| Put | $22.00 | 2026-08-21 | 2 | $0.45 |
| Put | $23.00 | 2026-08-21 | 66 | $0.53 |
| Put | $24.00 | 2026-08-21 | 1 | $0.60 |
| Put | $25.00 | 2026-08-21 | 11 | $0.75 |
| Put | $26.00 | 2026-08-21 | 11 | $1.02 |
| Put | $27.00 | 2026-08-21 | 18 | $1.88 |
| Put | $28.00 | 2026-08-21 | 16 | $2.52 |
| Put | $29.00 | 2026-08-21 | 24 | $4.80 |
| Put | $30.00 | 2026-08-21 | 21 | $2.93 |
| Put | $31.00 | 2026-08-21 | 13 | $2.50 |
| Put | $32.00 | 2026-08-21 | 5 | $3.80 |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | — | — |