poisar

Options

Delta Air Lines, Inc. DAL

$88.03+2.06%

All optionsCreate account to unlock

Chain

DAL options

Options Chain

Active DAL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07874
2026-08-141574
2026-08-212252
TypeStrikeExpiryOpen interestClose
Call$70.002026-08-077$15.35
Call$72.002026-08-07——
Call$73.002026-08-07——
Call$74.002026-08-071$13.19
Call$75.002026-08-0786$10.46
Call$76.002026-08-071$9.60
Call$77.002026-08-07——
Call$78.002026-08-079$9.67
Call$79.002026-08-0724$7.73
Call$80.002026-08-0779$7.47
Call$81.002026-08-0714$6.51
Call$82.002026-08-0712$7.67
Call$83.002026-08-07113$5.30
Call$84.002026-08-0732$5.25
Call$85.002026-08-07123$3.50
Call$86.002026-08-07321$3.07
Call$87.002026-08-07143$1.96
Call$88.002026-08-0767$1.60
Call$89.002026-08-07334$1.37
Call$90.002026-08-07514$1.17
Call$91.002026-08-0753$1.19
Call$92.002026-08-07300$0.57
Call$93.002026-08-07203$0.65
Call$94.002026-08-0727$0.63
Call$95.002026-08-07332$0.30
Call$96.002026-08-0797$0.50
Call$97.002026-08-0731$0.01
Call$98.002026-08-0717$0.22
Call$99.002026-08-0721$0.10
Call$100.002026-08-07754$0.06
Call$101.002026-08-0720$0.20
Call$102.002026-08-0724$0.18
Call$103.002026-08-0730$0.15
Call$104.002026-08-0741$0.02
Call$105.002026-08-07153$0.02
Call$106.002026-08-072$0.97
Call$110.002026-08-073$0.05
Put$70.002026-08-0732$0.03
Put$72.002026-08-0794$0.09
Put$73.002026-08-0757$0.08
Put$74.002026-08-0726$0.05
Put$75.002026-08-07241$0.13
Put$76.002026-08-0727$0.19
Put$77.002026-08-0754$0.16
Put$78.002026-08-0751$0.20
Put$79.002026-08-07155$0.27
Put$80.002026-08-07486$0.45
Put$81.002026-08-07130$0.42
Put$82.002026-08-071,848$0.73
Put$83.002026-08-07189$0.82
Put$84.002026-08-0767$1.37
Put$85.002026-08-07176$1.68
Put$86.002026-08-0785$2.15
Put$87.002026-08-0743$2.40
Put$88.002026-08-07334$2.22
Put$89.002026-08-07262$3.10
Put$90.002026-08-0718$3.80
Put$91.002026-08-0753$4.30
Put$92.002026-08-0788$5.43
Put$93.002026-08-0722$4.75
Put$94.002026-08-079$10.10
Put$95.002026-08-07—$5.72
Put$96.002026-08-07—$7.70
Put$97.002026-08-07——
Put$98.002026-08-07——
Put$99.002026-08-07—$13.75
Put$100.002026-08-07—$8.80
Put$101.002026-08-07——
Put$102.002026-08-07——
Put$103.002026-08-07——
Put$104.002026-08-07——
Put$105.002026-08-07——
Put$106.002026-08-07——
Put$110.002026-08-07——
Call$70.002026-08-14——
Call$72.002026-08-14——
Call$73.002026-08-14——
Call$74.002026-08-14——
Call$75.002026-08-141$10.22
Call$76.002026-08-1463$12.41
Call$77.002026-08-142$12.00
Call$78.002026-08-1467$8.20
Call$79.002026-08-14——
Call$80.002026-08-14141$7.73
Call$81.002026-08-1469$7.07
Call$82.002026-08-1426$6.22
Call$83.002026-08-1447$6.28
Call$84.002026-08-14126$5.75
Call$85.002026-08-1450$4.33
Call$86.002026-08-1420$3.34
Call$87.002026-08-14309$4.70
Call$88.002026-08-1466$2.66
Call$89.002026-08-14168$2.27
Call$90.002026-08-14296$1.55
Call$91.002026-08-1444$1.39
Call$92.002026-08-14259$1.26
Call$93.002026-08-1418$0.94
Call$94.002026-08-1432$1.00
Call$95.002026-08-1446$0.97
Call$96.002026-08-1412$0.58
Call$97.002026-08-1417$0.44
Call$98.002026-08-1434$0.63
Call$99.002026-08-143$0.39
Call$100.002026-08-1463$0.38
Call$101.002026-08-141$0.32
Call$102.002026-08-1411$0.10
Call$103.002026-08-142$0.52
Call$104.002026-08-142$0.45
Call$105.002026-08-142$0.40
Call$106.002026-08-1421$0.37
Call$110.002026-08-1422$0.35
Put$70.002026-08-1428$0.09
Put$72.002026-08-14—$0.27
Put$73.002026-08-144$0.33
Put$74.002026-08-143$0.11
Put$75.002026-08-14157$0.28
Put$76.002026-08-1454$0.30
Put$77.002026-08-1466$0.29
Put$78.002026-08-1423$0.45
Put$79.002026-08-14478$0.72
Put$80.002026-08-14169$0.65
Put$81.002026-08-1433$1.10
Put$82.002026-08-1437$1.17
Put$83.002026-08-1423$1.33
Put$84.002026-08-14143$1.13
Put$85.002026-08-14472$2.10
Put$86.002026-08-1411$2.30
Put$87.002026-08-1487$2.20
Put$88.002026-08-1446$2.42
Put$89.002026-08-142$2.92
Put$90.002026-08-1465$3.60
Put$91.002026-08-145$3.69
Put$92.002026-08-1461$7.77
Put$93.002026-08-147$9.12
Put$94.002026-08-141$10.52
Put$95.002026-08-141$9.48
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-14——
Put$101.002026-08-14——
Put$102.002026-08-14——
Put$103.002026-08-14——
Put$104.002026-08-14——
Put$105.002026-08-14——
Put$106.002026-08-14——
Put$110.002026-08-14——
Call$70.002026-08-21103$17.59
Call$72.502026-08-21127$9.65
Call$73.002026-08-211$11.67
Call$74.002026-08-21——
Call$75.002026-08-21100$10.90
Call$76.002026-08-21——
Call$77.002026-08-21——
Call$77.502026-08-2167$8.51
Call$78.002026-08-211$10.26
Call$79.002026-08-211$9.60
Call$80.002026-08-21220$10.48
Call$81.002026-08-2123$7.48
Call$82.002026-08-2135$5.88
Call$82.502026-08-21135$7.15
Call$83.002026-08-2158$2.99
Call$84.002026-08-21198$7.03
Call$85.002026-08-21988$4.44
Call$86.002026-08-21180$4.33
Call$87.002026-08-21802$3.29
Call$87.502026-08-21572$3.15
Call$88.002026-08-211,224$2.93
Call$89.002026-08-2132$2.90
Call$90.002026-08-213,248$2.07
Call$91.002026-08-21215$1.90
Call$92.002026-08-21125$2.34
Call$92.502026-08-211,611$1.37
Call$93.002026-08-2176$1.08
Call$94.002026-08-21149$1.84
Call$95.002026-08-211,107$0.90
Call$96.002026-08-2136$1.24
Call$97.002026-08-211$0.69
Call$97.502026-08-21580$0.64
Call$98.002026-08-215$0.71
Call$100.002026-08-211,931$0.50
Call$105.002026-08-212,741$0.15
Call$110.002026-08-2191$0.05
Put$70.002026-08-21517$0.13
Put$72.502026-08-21647$0.23
Put$73.002026-08-2141$0.29
Put$74.002026-08-2113$0.38
Put$75.002026-08-213,583$0.44
Put$76.002026-08-2118$0.41
Put$77.002026-08-21224$0.69
Put$77.502026-08-21485$0.62
Put$78.002026-08-2136$0.50
Put$79.002026-08-21164$1.00
Put$80.002026-08-211,311$1.22
Put$81.002026-08-21226$0.90
Put$82.002026-08-21127$1.73
Put$82.502026-08-211,053$1.92
Put$83.002026-08-21964$1.33
Put$84.002026-08-2163$2.11

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock