poisar

Options

Caesars Entertainment, Inc. CZR

$29.66-0.37%

All optionsCreate account to unlock

Chain

CZR options

Options Chain

Active CZR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07850
2026-08-141550
2026-08-212250
2026-08-282930
2026-09-043620
TypeStrikeExpiryOpen interestClose
Call$23.002026-08-07——
Call$24.002026-08-07——
Call$24.502026-08-07——
Call$25.002026-08-07——
Call$25.502026-08-07——
Call$26.002026-08-07——
Call$26.502026-08-07——
Call$27.002026-08-07——
Call$27.502026-08-07——
Call$28.002026-08-078$1.92
Call$28.502026-08-07——
Call$29.002026-08-071$1.68
Call$29.502026-08-07——
Call$30.002026-08-071,798$0.26
Call$30.502026-08-07—$0.10
Call$31.002026-08-07768$0.09
Call$31.502026-08-07——
Call$32.002026-08-0711$0.06
Call$32.502026-08-07——
Call$33.002026-08-0717$0.02
Call$33.502026-08-07——
Call$34.002026-08-07——
Call$35.002026-08-07——
Call$36.002026-08-07——
Call$37.002026-08-07——
Put$23.002026-08-071$0.08
Put$24.002026-08-07——
Put$24.502026-08-07——
Put$25.002026-08-07——
Put$25.502026-08-07——
Put$26.002026-08-07——
Put$26.502026-08-07——
Put$27.002026-08-07——
Put$27.502026-08-07——
Put$28.002026-08-0718$1.08
Put$28.502026-08-0710$1.04
Put$29.002026-08-0742$0.17
Put$29.502026-08-0713$0.24
Put$30.002026-08-071,111$0.46
Put$30.502026-08-07——
Put$31.002026-08-0743$1.42
Put$31.502026-08-07——
Put$32.002026-08-071$2.46
Put$32.502026-08-07——
Put$33.002026-08-07—$3.10
Put$33.502026-08-07——
Put$34.002026-08-07——
Put$35.002026-08-07——
Put$36.002026-08-07—$6.05
Put$37.002026-08-07——
Call$23.002026-08-14——
Call$24.002026-08-14——
Call$24.502026-08-14——
Call$25.002026-08-144$4.70
Call$25.502026-08-14——
Call$26.002026-08-14—$3.90
Call$26.502026-08-14——
Call$27.002026-08-14331$3.00
Call$27.502026-08-14——
Call$28.002026-08-14662$1.90
Call$28.502026-08-14——
Call$29.002026-08-146$1.21
Call$29.502026-08-14——
Call$30.002026-08-14856$0.31
Call$30.502026-08-14——
Call$31.002026-08-1422$0.18
Call$31.502026-08-14——
Call$32.002026-08-142$0.08
Call$32.502026-08-14——
Call$33.002026-08-142$1.06
Call$33.502026-08-14——
Call$34.002026-08-14——
Call$35.002026-08-141$1.17
Call$36.002026-08-14——
Call$37.002026-08-14——
Put$23.002026-08-14——
Put$24.002026-08-14——
Put$24.502026-08-14——
Put$25.002026-08-14——
Put$25.502026-08-14——
Put$26.002026-08-14——
Put$26.502026-08-14——
Put$27.002026-08-14——
Put$27.502026-08-145$1.66
Put$28.002026-08-147$0.99
Put$28.502026-08-14——
Put$29.002026-08-1477$0.40
Put$29.502026-08-145$1.81
Put$30.002026-08-147$0.66
Put$30.502026-08-14——
Put$31.002026-08-14—$1.42
Put$31.502026-08-14——
Put$32.002026-08-14—$2.25
Put$32.502026-08-14——
Put$33.002026-08-14——
Put$33.502026-08-14——
Put$34.002026-08-14——
Put$35.002026-08-14——
Put$36.002026-08-14—$5.80
Put$37.002026-08-14——
Call$23.002026-08-21——
Call$24.002026-08-21——
Call$24.502026-08-21——
Call$25.002026-08-21——
Call$25.502026-08-21——
Call$26.002026-08-21——
Call$26.502026-08-21——
Call$27.002026-08-21—$2.61
Call$27.502026-08-21——
Call$28.002026-08-2113$1.95
Call$28.502026-08-21——
Call$29.002026-08-213$1.91
Call$29.502026-08-21——
Call$30.002026-08-2121,303$0.38
Call$30.502026-08-21—$0.42
Call$31.002026-08-2112,004$0.12
Call$31.502026-08-2110$0.15
Call$32.002026-08-212,027$0.08
Call$32.502026-08-2120$0.01
Call$33.002026-08-21——
Call$33.502026-08-21——
Call$34.002026-08-21——
Call$35.002026-08-21——
Call$36.002026-08-21——
Call$37.002026-08-21——
Put$23.002026-08-21——
Put$24.002026-08-21——
Put$24.502026-08-21——
Put$25.002026-08-21——
Put$25.502026-08-21——
Put$26.002026-08-216$0.15
Put$26.502026-08-21——
Put$27.002026-08-21——
Put$27.502026-08-2110$0.78
Put$28.002026-08-2135$0.07
Put$28.502026-08-2120$0.11
Put$29.002026-08-21450$0.10
Put$29.502026-08-2130$0.96
Put$30.002026-08-2170$0.35
Put$30.502026-08-21——
Put$31.002026-08-212$1.11
Put$31.502026-08-21——
Put$32.002026-08-21——
Put$32.502026-08-21——
Put$33.002026-08-21——
Put$33.502026-08-21——
Put$34.002026-08-21——
Put$35.002026-08-21——
Put$36.002026-08-21——
Put$37.002026-08-21——
Call$23.002026-08-28——
Call$24.002026-08-28——
Call$25.002026-08-28——
Call$26.002026-08-287$4.10
Call$27.002026-08-28412$2.87
Call$28.002026-08-28935$1.90
Call$29.002026-08-2885$1.10
Call$30.002026-08-286$0.49
Call$31.002026-08-2878$0.22
Call$32.002026-08-28206$0.05
Call$33.002026-08-28—$0.02
Call$34.002026-08-28——
Call$35.002026-08-28——
Call$36.002026-08-28——
Call$37.002026-08-28——
Put$23.002026-08-28——
Put$24.002026-08-28——
Put$25.002026-08-28——
Put$26.002026-08-281$0.07
Put$27.002026-08-28—$0.03
Put$28.002026-08-2812$0.12
Put$29.002026-08-28197$0.35
Put$30.002026-08-2840$0.51
Put$31.002026-08-281,450$1.06
Put$32.002026-08-2837$3.01
Put$33.002026-08-2888$3.05
Put$34.002026-08-2823$4.90
Put$35.002026-08-28——
Put$36.002026-08-28——
Put$37.002026-08-2848$8.10
Call$23.002026-09-04——
Call$24.002026-09-04——
Call$25.002026-09-04—$5.22
Call$26.002026-09-04——
Call$27.002026-09-04—$2.83
Call$28.002026-09-041$1.84
Call$29.002026-09-04—$1.15
Call$30.002026-09-0410$0.55
Call$31.002026-09-04——
Call$32.002026-09-04——
Call$33.002026-09-04——
Call$34.002026-09-04——
Call$35.002026-09-04——
Call$36.002026-09-04——
Call$37.002026-09-04——
Put$23.002026-09-04——
Put$24.002026-09-04——
Put$25.002026-09-04——
Put$26.002026-09-04——
Put$27.002026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock