Chain
CW options
Options Chain
Active CW contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 70 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $530.00 | 2026-08-21 | 1 | $149.00 |
| Call | $540.00 | 2026-08-21 | — | — |
| Call | $550.00 | 2026-08-21 | — | — |
| Call | $560.00 | 2026-08-21 | — | — |
| Call | $570.00 | 2026-08-21 | — | — |
| Call | $580.00 | 2026-08-21 | — | — |
| Call | $590.00 | 2026-08-21 | 1 | $169.00 |
| Call | $600.00 | 2026-08-21 | — | — |
| Call | $610.00 | 2026-08-21 | — | — |
| Call | $620.00 | 2026-08-21 | — | — |
| Call | $630.00 | 2026-08-21 | — | — |
| Call | $640.00 | 2026-08-21 | 1 | $119.60 |
| Call | $650.00 | 2026-08-21 | — | — |
| Call | $660.00 | 2026-08-21 | 2 | $96.04 |
| Call | $670.00 | 2026-08-21 | — | — |
| Call | $680.00 | 2026-08-21 | 3 | $66.70 |
| Call | $690.00 | 2026-08-21 | 5 | $49.75 |
| Call | $700.00 | 2026-08-21 | 6 | $35.40 |
| Call | $710.00 | 2026-08-21 | 9 | $28.00 |
| Call | $720.00 | 2026-08-21 | 12 | $54.30 |
| Call | $730.00 | 2026-08-21 | 28 | $34.70 |
| Call | $740.00 | 2026-08-21 | 10 | $27.90 |
| Call | $750.00 | 2026-08-21 | 56 | $17.90 |
| Call | $760.00 | 2026-08-21 | 2 | $12.82 |
| Call | $770.00 | 2026-08-21 | 13 | $10.32 |
| Call | $780.00 | 2026-08-21 | 52 | $17.40 |
| Call | $790.00 | 2026-08-21 | 354 | $12.18 |
| Call | $800.00 | 2026-08-21 | 16 | $4.00 |
| Call | $810.00 | 2026-08-21 | 43 | $14.50 |
| Call | $820.00 | 2026-08-21 | 3 | $18.00 |
| Call | $830.00 | 2026-08-21 | 4 | $9.25 |
| Call | $840.00 | 2026-08-21 | 51 | $5.00 |
| Call | $850.00 | 2026-08-21 | 2 | $2.85 |
| Call | $860.00 | 2026-08-21 | 6 | $3.20 |
| Call | $870.00 | 2026-08-21 | — | — |
| Put | $530.00 | 2026-08-21 | 2 | $5.10 |
| Put | $540.00 | 2026-08-21 | 1 | $1.80 |
| Put | $550.00 | 2026-08-21 | — | — |
| Put | $560.00 | 2026-08-21 | — | — |
| Put | $570.00 | 2026-08-21 | 8 | $8.77 |
| Put | $580.00 | 2026-08-21 | 1 | $34.00 |
| Put | $590.00 | 2026-08-21 | 5 | $5.25 |
| Put | $600.00 | 2026-08-21 | 4 | $6.54 |
| Put | $610.00 | 2026-08-21 | 1 | $7.10 |
| Put | $620.00 | 2026-08-21 | 2 | $5.00 |
| Put | $630.00 | 2026-08-21 | 3 | $5.63 |
| Put | $640.00 | 2026-08-21 | 15 | $7.12 |
| Put | $650.00 | 2026-08-21 | 6 | $6.20 |
| Put | $660.00 | 2026-08-21 | 9 | $8.94 |
| Put | $670.00 | 2026-08-21 | 2 | $11.94 |
| Put | $680.00 | 2026-08-21 | — | — |
| Put | $690.00 | 2026-08-21 | 5 | $25.40 |
| Put | $700.00 | 2026-08-21 | 13 | $37.00 |
| Put | $710.00 | 2026-08-21 | 6 | $17.00 |
| Put | $720.00 | 2026-08-21 | 6 | $26.51 |
| Put | $730.00 | 2026-08-21 | 400 | $26.78 |
| Put | $740.00 | 2026-08-21 | 14 | $31.37 |
| Put | $750.00 | 2026-08-21 | 14 | $67.90 |
| Put | $760.00 | 2026-08-21 | 2 | $46.15 |
| Put | $770.00 | 2026-08-21 | 56 | $68.00 |
| Put | $780.00 | 2026-08-21 | 8 | $91.60 |
| Put | $790.00 | 2026-08-21 | — | — |
| Put | $800.00 | 2026-08-21 | — | — |
| Put | $810.00 | 2026-08-21 | — | $103.30 |
| Put | $820.00 | 2026-08-21 | 1 | $136.50 |
| Put | $830.00 | 2026-08-21 | — | — |
| Put | $840.00 | 2026-08-21 | 26 | $86.90 |
| Put | $850.00 | 2026-08-21 | 74 | $94.35 |
| Put | $860.00 | 2026-08-21 | 13 | $102.25 |
| Put | $870.00 | 2026-08-21 | — | — |