poisar

Options

Chevron Corporation CVX

$190.73-0.59%

All optionsCreate account to unlock

Chain

CVX options

Options Chain

Active CVX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07862
2026-08-141560
2026-08-212262
2026-08-282916
TypeStrikeExpiryOpen interestClose
Call$145.002026-08-07——
Call$150.002026-08-075$19.15
Call$155.002026-08-074$25.15
Call$160.002026-08-0719$28.83
Call$162.502026-08-071$26.41
Call$165.002026-08-0725$32.52
Call$167.502026-08-073$22.08
Call$170.002026-08-0760$22.50
Call$172.502026-08-073$20.63
Call$175.002026-08-07266$16.45
Call$177.502026-08-074$17.75
Call$180.002026-08-07244$13.27
Call$182.502026-08-0727$10.50
Call$185.002026-08-07145$9.55
Call$187.502026-08-0778$6.69
Call$190.002026-08-07713$5.67
Call$192.502026-08-07152$3.99
Call$195.002026-08-071,309$3.14
Call$197.502026-08-07113$2.30
Call$200.002026-08-071,578$1.55
Call$202.502026-08-07119$0.89
Call$205.002026-08-07481$0.70
Call$207.502026-08-07210$0.44
Call$210.002026-08-07381$0.36
Call$212.502026-08-071,006$0.22
Call$215.002026-08-071,058$0.12
Call$217.502026-08-0713$0.16
Call$220.002026-08-07164$0.14
Call$225.002026-08-074$0.19
Call$230.002026-08-072$0.16
Call$235.002026-08-072$0.14
Put$145.002026-08-0743$0.04
Put$150.002026-08-07122$0.16
Put$155.002026-08-07906$0.10
Put$160.002026-08-0743$0.03
Put$162.502026-08-073$0.39
Put$165.002026-08-0756$0.18
Put$167.502026-08-0717$0.30
Put$170.002026-08-07190$0.13
Put$172.502026-08-0724$0.20
Put$175.002026-08-07560$0.33
Put$177.502026-08-0727$0.43
Put$180.002026-08-07180$0.74
Put$182.502026-08-0759$1.14
Put$185.002026-08-07934$1.73
Put$187.502026-08-0780$2.45
Put$190.002026-08-07109$3.17
Put$192.502026-08-07113$4.66
Put$195.002026-08-07262$5.60
Put$197.502026-08-0747$7.90
Put$200.002026-08-072$9.30
Put$202.502026-08-071$15.79
Put$205.002026-08-072$17.65
Put$207.502026-08-072$19.88
Put$210.002026-08-07—$43.58
Put$212.502026-08-07——
Put$215.002026-08-07——
Put$217.502026-08-07——
Put$220.002026-08-07——
Put$225.002026-08-07——
Put$230.002026-08-07——
Put$235.002026-08-07——
Call$145.002026-08-14——
Call$150.002026-08-14——
Call$155.002026-08-143$32.49
Call$160.002026-08-148$27.67
Call$165.002026-08-146$27.43
Call$167.502026-08-14——
Call$170.002026-08-1412$21.49
Call$172.502026-08-14——
Call$175.002026-08-14128$13.67
Call$177.502026-08-147$12.50
Call$180.002026-08-14697$14.05
Call$182.502026-08-1416$8.57
Call$185.002026-08-14251$9.70
Call$187.502026-08-1430$5.37
Call$190.002026-08-14445$6.05
Call$192.502026-08-143$4.64
Call$195.002026-08-14664$4.50
Call$197.502026-08-142$3.20
Call$200.002026-08-14485$2.32
Call$202.502026-08-1450$1.55
Call$205.002026-08-14248$1.11
Call$207.502026-08-14108$0.87
Call$210.002026-08-1476$0.62
Call$212.502026-08-1425$0.43
Call$215.002026-08-14139$0.31
Call$217.502026-08-14——
Call$220.002026-08-1438$0.21
Call$225.002026-08-149$0.33
Call$230.002026-08-146$0.01
Call$235.002026-08-14——
Put$145.002026-08-147$0.07
Put$150.002026-08-1417$0.27
Put$155.002026-08-1471$0.37
Put$160.002026-08-1474$0.20
Put$165.002026-08-1446$0.34
Put$167.502026-08-14——
Put$170.002026-08-1476$0.25
Put$172.502026-08-14——
Put$175.002026-08-14134$0.54
Put$177.502026-08-141$0.88
Put$180.002026-08-14157$1.22
Put$182.502026-08-145$1.75
Put$185.002026-08-14358$2.35
Put$187.502026-08-1438$3.40
Put$190.002026-08-1468$3.73
Put$192.502026-08-142$5.62
Put$195.002026-08-14388$6.80
Put$197.502026-08-14—$8.00
Put$200.002026-08-1417$10.80
Put$202.502026-08-14——
Put$205.002026-08-146$11.13
Put$207.502026-08-14——
Put$210.002026-08-146$18.04
Put$212.502026-08-14——
Put$215.002026-08-146$28.86
Put$217.502026-08-14——
Put$220.002026-08-14—$28.57
Put$225.002026-08-141$38.62
Put$230.002026-08-14—$43.59
Put$235.002026-08-14—$48.55
Call$145.002026-08-2114$30.50
Call$150.002026-08-21320$37.90
Call$155.002026-08-21267$42.75
Call$160.002026-08-21110$27.23
Call$162.502026-08-212$28.15
Call$165.002026-08-21573$28.05
Call$167.502026-08-21——
Call$170.002026-08-212,252$23.05
Call$172.502026-08-21—$19.35
Call$175.002026-08-214,245$17.95
Call$177.502026-08-212$20.25
Call$180.002026-08-212,327$12.79
Call$182.502026-08-2112$11.39
Call$185.002026-08-213,722$10.28
Call$187.502026-08-2172$8.17
Call$190.002026-08-213,725$6.93
Call$192.502026-08-21118$5.50
Call$195.002026-08-213,742$4.50
Call$197.502026-08-21619$3.40
Call$200.002026-08-214,725$2.77
Call$202.502026-08-21195$1.72
Call$205.002026-08-2127,254$1.52
Call$207.502026-08-21145$1.12
Call$210.002026-08-212,694$0.92
Call$212.502026-08-2126$0.87
Call$215.002026-08-21300$0.50
Call$217.502026-08-21——
Call$220.002026-08-213,410$0.30
Call$225.002026-08-211,058$0.10
Call$230.002026-08-21845$0.12
Call$235.002026-08-214$0.01
Put$145.002026-08-21551$0.07
Put$150.002026-08-21629$0.05
Put$155.002026-08-212,421$0.16
Put$160.002026-08-211,208$0.12
Put$162.502026-08-211$0.25
Put$165.002026-08-211,362$0.32
Put$167.502026-08-212$0.51
Put$170.002026-08-217,124$0.58
Put$172.502026-08-2114$1.25
Put$175.002026-08-211,759$1.11
Put$177.502026-08-21127$2.29
Put$180.002026-08-21982$2.01
Put$182.502026-08-21196$2.67
Put$185.002026-08-21832$3.41
Put$187.502026-08-21424$4.35
Put$190.002026-08-213,185$5.54
Put$192.502026-08-2191$7.15
Put$195.002026-08-21567$8.20
Put$197.502026-08-212$12.50
Put$200.002026-08-2197$12.60
Put$202.502026-08-2110$12.09
Put$205.002026-08-211$11.70
Put$207.502026-08-21——
Put$210.002026-08-2174$20.03
Put$212.502026-08-21——
Put$215.002026-08-216$20.60
Put$217.502026-08-21——
Put$220.002026-08-2188$28.98
Put$225.002026-08-21——
Put$230.002026-08-21——
Put$235.002026-08-21——
Call$145.002026-08-2852$51.93
Call$150.002026-08-2814$42.80
Call$155.002026-08-2822$32.00
Call$160.002026-08-2825$27.70
Call$165.002026-08-2811$22.65
Call$170.002026-08-2830$25.94
Call$175.002026-08-283$23.35
Call$180.002026-08-28178$14.18
Call$185.002026-08-28332$7.50
Call$190.002026-08-28112$6.75
Call$195.002026-08-28205$5.05
Call$200.002026-08-28627$3.20
Call$205.002026-08-28205$2.00
Call$210.002026-08-28251$1.00
Call$215.002026-08-281,748$0.65
Call$220.002026-08-2863$0.50

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock