Chain
CVSA options
Options Chain
Active CVSA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $100.00 | 2026-08-21 | 11 | $33.50 |
| Call | $105.00 | 2026-08-21 | 2 | $27.71 |
| Call | $110.00 | 2026-08-21 | 11 | $22.80 |
| Call | $115.00 | 2026-08-21 | — | $20.90 |
| Call | $120.00 | 2026-08-21 | 4 | $8.20 |
| Call | $125.00 | 2026-08-21 | 8 | $8.30 |
| Call | $130.00 | 2026-08-21 | 12 | $10.20 |
| Call | $135.00 | 2026-08-21 | 17 | $4.65 |
| Call | $140.00 | 2026-08-21 | 8 | $5.60 |
| Call | $145.00 | 2026-08-21 | 62 | $0.77 |
| Call | $150.00 | 2026-08-21 | 83 | $0.32 |
| Call | $155.00 | 2026-08-21 | 50 | $1.65 |
| Put | $100.00 | 2026-08-21 | 33 | $1.63 |
| Put | $105.00 | 2026-08-21 | 7 | $1.50 |
| Put | $110.00 | 2026-08-21 | 5 | $4.20 |
| Put | $115.00 | 2026-08-21 | 6 | $4.30 |
| Put | $120.00 | 2026-08-21 | 6 | $4.20 |
| Put | $125.00 | 2026-08-21 | 3 | $5.60 |
| Put | $130.00 | 2026-08-21 | 14 | $10.20 |
| Put | $135.00 | 2026-08-21 | — | $9.80 |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |