Chain
CVI options
Options Chain
Active CVI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $27.50 | 2026-08-21 | 41 | $8.50 |
| Call | $30.00 | 2026-08-21 | 37 | $5.60 |
| Call | $32.50 | 2026-08-21 | 45 | $3.90 |
| Call | $35.00 | 2026-08-21 | 4,108 | $2.30 |
| Call | $37.50 | 2026-08-21 | 77 | $1.62 |
| Call | $40.00 | 2026-08-21 | 34 | $0.70 |
| Call | $42.50 | 2026-08-21 | 16 | $0.57 |
| Put | $27.50 | 2026-08-21 | 151 | $0.50 |
| Put | $30.00 | 2026-08-21 | 139 | $0.90 |
| Put | $32.50 | 2026-08-21 | 318 | $1.85 |
| Put | $35.00 | 2026-08-21 | 29 | $2.85 |
| Put | $37.50 | 2026-08-21 | 2 | $4.10 |
| Put | $40.00 | 2026-08-21 | — | — |
| Put | $42.50 | 2026-08-21 | — | — |