Chain
CUBI options
Options Chain
Active CUBI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $62.50 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | 2 | $13.00 |
| Call | $67.50 | 2026-08-21 | 1 | $9.20 |
| Call | $70.00 | 2026-08-21 | — | $9.65 |
| Call | $72.50 | 2026-08-21 | 5 | $11.40 |
| Call | $75.00 | 2026-08-21 | 11 | $5.06 |
| Call | $77.50 | 2026-08-21 | 3 | $5.05 |
| Call | $80.00 | 2026-08-21 | 83 | $2.14 |
| Call | $82.50 | 2026-08-21 | 53 | $1.25 |
| Call | $85.00 | 2026-08-21 | 86 | $0.91 |
| Call | $87.50 | 2026-08-21 | 5 | $1.45 |
| Call | $90.00 | 2026-08-21 | 6 | $0.90 |
| Call | $95.00 | 2026-08-21 | 11 | $0.95 |
| Put | $60.00 | 2026-08-21 | — | — |
| Put | $62.50 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | 1 | $4.91 |
| Put | $67.50 | 2026-08-21 | 15 | $1.00 |
| Put | $70.00 | 2026-08-21 | 28 | $1.54 |
| Put | $72.50 | 2026-08-21 | 4 | $2.18 |
| Put | $75.00 | 2026-08-21 | 3 | $2.81 |
| Put | $77.50 | 2026-08-21 | 2 | $4.81 |
| Put | $80.00 | 2026-08-21 | 2 | $4.38 |
| Put | $82.50 | 2026-08-21 | 1 | $7.60 |
| Put | $85.00 | 2026-08-21 | — | — |
| Put | $87.50 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | $17.79 |