poisar

Options

Cintas Corporation CTAS

$214.90+1.86%

All optionsCreate account to unlock

Chain

CTAS options

Options Chain

Active CTAS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07870
2026-08-141568
2026-08-212262
TypeStrikeExpiryOpen interestClose
Call$165.002026-08-07120$10.06
Call$170.002026-08-07——
Call$175.002026-08-071$11.40
Call$177.502026-08-07——
Call$180.002026-08-0710$24.20
Call$182.502026-08-07——
Call$185.002026-08-073$21.76
Call$187.502026-08-07——
Call$190.002026-08-07—$16.50
Call$192.502026-08-07——
Call$195.002026-08-0726$9.10
Call$197.502026-08-07——
Call$200.002026-08-0797$11.21
Call$202.502026-08-072$4.90
Call$205.002026-08-0728$12.40
Call$207.502026-08-0713$6.50
Call$210.002026-08-0722$5.05
Call$212.502026-08-073$2.20
Call$215.002026-08-072$1.65
Call$217.502026-08-0729$4.40
Call$220.002026-08-0724$3.30
Call$222.502026-08-0799$1.10
Call$225.002026-08-07143$1.50
Call$227.502026-08-071$0.40
Call$230.002026-08-0796$0.90
Call$232.502026-08-07——
Call$235.002026-08-0750$0.60
Call$237.502026-08-07——
Call$240.002026-08-07——
Call$242.502026-08-07——
Call$245.002026-08-074$0.05
Call$250.002026-08-07——
Call$255.002026-08-07——
Call$260.002026-08-07——
Call$265.002026-08-07——
Put$165.002026-08-0732$0.53
Put$170.002026-08-071$7.17
Put$175.002026-08-0711$1.00
Put$177.502026-08-07——
Put$180.002026-08-0759$0.30
Put$182.502026-08-07——
Put$185.002026-08-07——
Put$187.502026-08-071$1.20
Put$190.002026-08-079$0.58
Put$192.502026-08-073$0.80
Put$195.002026-08-07174$0.60
Put$197.502026-08-075$0.95
Put$200.002026-08-0726$0.40
Put$202.502026-08-07203$1.35
Put$205.002026-08-0778$0.70
Put$207.502026-08-0715$0.80
Put$210.002026-08-0725$2.15
Put$212.502026-08-0710$2.75
Put$215.002026-08-074$2.50
Put$217.502026-08-0711$3.80
Put$220.002026-08-071$5.50
Put$222.502026-08-07——
Put$225.002026-08-07——
Put$227.502026-08-07——
Put$230.002026-08-07——
Put$232.502026-08-07——
Put$235.002026-08-07——
Put$237.502026-08-07——
Put$240.002026-08-07——
Put$242.502026-08-07——
Put$245.002026-08-07——
Put$250.002026-08-07——
Put$255.002026-08-07——
Put$260.002026-08-07——
Put$265.002026-08-07——
Call$165.002026-08-14——
Call$170.002026-08-14——
Call$175.002026-08-142$19.75
Call$180.002026-08-149$17.34
Call$182.502026-08-14——
Call$185.002026-08-14——
Call$187.502026-08-14——
Call$190.002026-08-141$8.51
Call$192.502026-08-14——
Call$195.002026-08-1417$9.18
Call$197.502026-08-14——
Call$200.002026-08-14——
Call$202.502026-08-14——
Call$205.002026-08-1411$4.84
Call$207.502026-08-14——
Call$210.002026-08-1428$9.80
Call$212.502026-08-14——
Call$215.002026-08-1431$6.58
Call$217.502026-08-141$5.20
Call$220.002026-08-141$4.79
Call$222.502026-08-14——
Call$225.002026-08-14——
Call$227.502026-08-14——
Call$230.002026-08-14——
Call$232.502026-08-14——
Call$235.002026-08-143$0.55
Call$237.502026-08-14——
Call$240.002026-08-14——
Call$242.502026-08-14——
Call$245.002026-08-14——
Call$250.002026-08-14——
Call$255.002026-08-14——
Call$260.002026-08-14——
Call$265.002026-08-14——
Put$165.002026-08-142$0.75
Put$170.002026-08-144$0.75
Put$175.002026-08-142$0.76
Put$180.002026-08-1411$2.05
Put$182.502026-08-14——
Put$185.002026-08-1411$1.30
Put$187.502026-08-14——
Put$190.002026-08-143$0.40
Put$192.502026-08-14——
Put$195.002026-08-145$0.89
Put$197.502026-08-14——
Put$200.002026-08-1471$1.24
Put$202.502026-08-14——
Put$205.002026-08-143$1.15
Put$207.502026-08-14—$1.75
Put$210.002026-08-14—$2.35
Put$212.502026-08-14——
Put$215.002026-08-14——
Put$217.502026-08-14——
Put$220.002026-08-14——
Put$222.502026-08-14——
Put$225.002026-08-14——
Put$227.502026-08-14——
Put$230.002026-08-14——
Put$232.502026-08-14——
Put$235.002026-08-14——
Put$237.502026-08-14——
Put$240.002026-08-14——
Put$242.502026-08-14——
Put$245.002026-08-14——
Put$250.002026-08-14——
Put$255.002026-08-14——
Put$260.002026-08-14——
Put$265.002026-08-14——
Call$165.002026-08-2140$52.73
Call$170.002026-08-2145$37.75
Call$175.002026-08-21235$42.93
Call$180.002026-08-2178$37.16
Call$182.502026-08-21——
Call$185.002026-08-21349$31.16
Call$187.502026-08-21——
Call$190.002026-08-21117$26.30
Call$192.502026-08-21——
Call$195.002026-08-21399$21.77
Call$197.502026-08-211$9.30
Call$200.002026-08-21527$17.66
Call$202.502026-08-2114$10.52
Call$205.002026-08-218$14.00
Call$207.502026-08-218$4.45
Call$210.002026-08-211,039$10.90
Call$212.502026-08-21——
Call$215.002026-08-216$7.60
Call$217.502026-08-2123$6.60
Call$220.002026-08-21930$4.97
Call$222.502026-08-211$0.65
Call$225.002026-08-211$1.10
Call$227.502026-08-214$2.81
Call$230.002026-08-21113$2.00
Call$232.502026-08-21——
Call$235.002026-08-21——
Call$237.502026-08-21——
Call$240.002026-08-214$0.90
Call$242.502026-08-21——
Call$245.002026-08-219$0.60
Call$250.002026-08-214$2.30
Call$255.002026-08-21——
Call$260.002026-08-215$0.90
Call$265.002026-08-21——
Put$165.002026-08-21276$0.28
Put$170.002026-08-21340$0.90
Put$175.002026-08-21298$0.40
Put$180.002026-08-21120$0.69
Put$182.502026-08-21——
Put$185.002026-08-21432$0.56
Put$187.502026-08-214$1.10
Put$190.002026-08-21220$1.28
Put$192.502026-08-2142$2.50
Put$195.002026-08-21287$1.00
Put$197.502026-08-2129$5.60
Put$200.002026-08-21521$0.98
Put$202.502026-08-21196$1.75
Put$205.002026-08-2194$3.90
Put$207.502026-08-2116$3.30
Put$210.002026-08-21126$5.90
Put$212.502026-08-2115$3.70
Put$215.002026-08-215$5.37
Put$217.502026-08-2115$5.60
Put$220.002026-08-218$7.00
Put$222.502026-08-21——
Put$225.002026-08-21——
Put$227.502026-08-21——
Put$230.002026-08-21——
Put$232.502026-08-21——
Put$235.002026-08-21——
Put$237.502026-08-21——
Put$240.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock