poisar

Options

CSX Corporation CSX

$49.96-1.55%

All optionsCreate account to unlock

Chain

CSX options

Options Chain

Active CSX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07860
2026-08-141560
2026-08-212266
2026-08-282914
TypeStrikeExpiryOpen interestClose
Call$38.002026-08-07——
Call$39.002026-08-07——
Call$40.002026-08-07——
Call$41.002026-08-07——
Call$42.002026-08-07——
Call$43.002026-08-07——
Call$44.002026-08-07——
Call$45.002026-08-0740$6.05
Call$45.502026-08-074$7.50
Call$46.002026-08-075$6.65
Call$46.502026-08-07——
Call$47.002026-08-07——
Call$47.502026-08-07——
Call$48.002026-08-076$5.47
Call$48.502026-08-07——
Call$49.002026-08-0733$1.97
Call$49.502026-08-0725$1.60
Call$50.002026-08-071,168$1.35
Call$51.002026-08-07199$0.87
Call$52.002026-08-07420$0.41
Call$53.002026-08-07252$0.22
Call$54.002026-08-0786$0.10
Call$55.002026-08-0780$0.15
Call$56.002026-08-0715$0.08
Call$57.002026-08-07——
Call$58.002026-08-077$0.14
Call$59.002026-08-071$0.10
Call$60.002026-08-07——
Call$61.002026-08-07——
Call$62.002026-08-07——
Put$38.002026-08-07——
Put$39.002026-08-07——
Put$40.002026-08-07——
Put$41.002026-08-07——
Put$42.002026-08-071$0.01
Put$43.002026-08-071$0.40
Put$44.002026-08-071$0.15
Put$45.002026-08-072$0.25
Put$45.502026-08-07——
Put$46.002026-08-073$0.08
Put$46.502026-08-072$0.25
Put$47.002026-08-073$0.47
Put$47.502026-08-074$0.20
Put$48.002026-08-074$0.20
Put$48.502026-08-073$0.19
Put$49.002026-08-0738$0.33
Put$49.502026-08-074$0.45
Put$50.002026-08-0726$1.13
Put$51.002026-08-0730$1.16
Put$52.002026-08-0766$1.80
Put$53.002026-08-0730$2.36
Put$54.002026-08-07——
Put$55.002026-08-07——
Put$56.002026-08-071$3.56
Put$57.002026-08-07——
Put$58.002026-08-07—$5.80
Put$59.002026-08-07—$7.15
Put$60.002026-08-07—$7.65
Put$61.002026-08-07——
Put$62.002026-08-07——
Call$38.002026-08-14——
Call$39.002026-08-14——
Call$40.002026-08-14——
Call$41.002026-08-14——
Call$42.002026-08-14——
Call$43.002026-08-14——
Call$44.002026-08-141$8.68
Call$45.002026-08-142$6.20
Call$45.502026-08-14——
Call$46.002026-08-141$4.70
Call$46.502026-08-14——
Call$47.002026-08-1427$5.72
Call$47.502026-08-142$4.79
Call$48.002026-08-142$5.65
Call$48.502026-08-14——
Call$49.002026-08-1413$2.44
Call$49.502026-08-14—$2.00
Call$50.002026-08-14330$1.70
Call$51.002026-08-1482$1.06
Call$52.002026-08-141,213$0.70
Call$53.002026-08-14255$0.25
Call$54.002026-08-1447$0.32
Call$55.002026-08-146$0.14
Call$56.002026-08-144$0.30
Call$57.002026-08-1411$0.15
Call$58.002026-08-146$1.08
Call$59.002026-08-142$0.20
Call$60.002026-08-141$0.20
Call$61.002026-08-14——
Call$62.002026-08-14——
Put$38.002026-08-14——
Put$39.002026-08-14——
Put$40.002026-08-14——
Put$41.002026-08-14——
Put$42.002026-08-14——
Put$43.002026-08-14—$0.18
Put$44.002026-08-142$0.25
Put$45.002026-08-145$0.30
Put$45.502026-08-14——
Put$46.002026-08-14——
Put$46.502026-08-14——
Put$47.002026-08-142$0.30
Put$47.502026-08-14——
Put$48.002026-08-144$0.36
Put$48.502026-08-14——
Put$49.002026-08-1475$0.55
Put$49.502026-08-14——
Put$50.002026-08-1428$0.90
Put$51.002026-08-143$1.29
Put$52.002026-08-1411$0.75
Put$53.002026-08-14198$1.75
Put$54.002026-08-1458$1.65
Put$55.002026-08-14——
Put$56.002026-08-14——
Put$57.002026-08-14——
Put$58.002026-08-14——
Put$59.002026-08-14——
Put$60.002026-08-141$8.07
Put$61.002026-08-14——
Put$62.002026-08-14——
Call$37.502026-08-2198$15.24
Call$39.002026-08-21——
Call$40.002026-08-21654$12.52
Call$41.002026-08-21——
Call$42.002026-08-21——
Call$42.502026-08-21601$10.25
Call$43.002026-08-21——
Call$44.002026-08-21——
Call$45.002026-08-211,795$5.75
Call$45.502026-08-2140$7.75
Call$46.002026-08-212$6.80
Call$46.502026-08-21——
Call$47.002026-08-212$5.13
Call$47.502026-08-212,838$3.65
Call$48.002026-08-21—$4.75
Call$48.502026-08-211$3.00
Call$49.002026-08-218$2.55
Call$49.502026-08-2183$2.18
Call$50.002026-08-212,959$1.84
Call$51.002026-08-21218$1.25
Call$52.002026-08-212,024$0.91
Call$52.502026-08-213,239$0.69
Call$53.002026-08-21443$0.50
Call$54.002026-08-21552$0.28
Call$55.002026-08-211,432$0.16
Call$56.002026-08-2184$0.10
Call$57.002026-08-2116$0.08
Call$57.502026-08-2141$0.15
Call$58.002026-08-2112$0.29
Call$59.002026-08-211$0.02
Call$60.002026-08-211$0.06
Call$61.002026-08-21——
Call$62.002026-08-21——
Put$37.502026-08-21837$0.05
Put$39.002026-08-218$0.05
Put$40.002026-08-21507$0.05
Put$41.002026-08-21——
Put$42.002026-08-21——
Put$42.502026-08-211,064$0.07
Put$43.002026-08-215$0.02
Put$44.002026-08-214$0.17
Put$45.002026-08-212,227$0.11
Put$45.502026-08-21147$0.11
Put$46.002026-08-216$0.35
Put$46.502026-08-219$0.25
Put$47.002026-08-2117$0.30
Put$47.502026-08-212,245$0.35
Put$48.002026-08-21122$0.45
Put$48.502026-08-21418$0.50
Put$49.002026-08-2193$0.70
Put$49.502026-08-2159$0.77
Put$50.002026-08-2123,308$1.00
Put$51.002026-08-21256$1.52
Put$52.002026-08-21417$2.05
Put$52.502026-08-21251$2.24
Put$53.002026-08-21358$1.90
Put$54.002026-08-21153$3.40
Put$55.002026-08-214$3.32
Put$56.002026-08-21——
Put$57.002026-08-21——
Put$57.502026-08-21——
Put$58.002026-08-21——
Put$59.002026-08-21——
Put$60.002026-08-21——
Put$61.002026-08-21——
Put$62.002026-08-21——
Call$38.002026-08-28——
Call$39.002026-08-28——
Call$40.002026-08-28——
Call$41.002026-08-28——
Call$42.002026-08-28——
Call$43.002026-08-28——
Call$44.002026-08-281$8.79
Call$45.002026-08-28——
Call$46.002026-08-28——
Call$47.002026-08-281$6.03
Call$48.002026-08-28——
Call$49.002026-08-2859$2.60
Call$50.002026-08-2811$2.05
Call$51.002026-08-2841$2.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock