poisar

Options

Canadian Solar Inc. Common Shares (ON) CSIQ

$13.66-0.98%

All optionsCreate account to unlock

Chain

CSIQ options

Options Chain

Active CSIQ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07828
2026-08-141528
2026-08-212228
2026-08-282928
2026-09-043628
2026-09-114328
TypeStrikeExpiryOpen interestClose
Call$10.502026-08-07—$3.71
Call$11.002026-08-074$2.96
Call$11.502026-08-07—$2.72
Call$12.002026-08-07—$1.97
Call$12.502026-08-07——
Call$13.002026-08-0721$1.26
Call$13.502026-08-073$1.00
Call$14.002026-08-0718$1.00
Call$14.502026-08-075$0.50
Call$15.002026-08-0783$0.35
Call$15.502026-08-07132$0.30
Call$16.002026-08-07175$0.22
Call$16.502026-08-078$0.20
Call$17.002026-08-0770$0.15
Put$10.502026-08-075$0.05
Put$11.002026-08-0734$0.20
Put$11.502026-08-0746$0.20
Put$12.002026-08-0733$0.20
Put$12.502026-08-0745$0.34
Put$13.002026-08-07304$0.63
Put$13.502026-08-0742$0.70
Put$14.002026-08-0768$1.00
Put$14.502026-08-0711$1.42
Put$15.002026-08-0715$1.90
Put$15.502026-08-07——
Put$16.002026-08-0734$2.54
Put$16.502026-08-07102$2.84
Put$17.002026-08-079$3.47
Call$10.502026-08-14——
Call$11.002026-08-14——
Call$11.502026-08-14——
Call$12.002026-08-14——
Call$12.502026-08-14——
Call$13.002026-08-14——
Call$13.502026-08-141$1.20
Call$14.002026-08-14—$1.15
Call$14.502026-08-146$0.90
Call$15.002026-08-14110$0.60
Call$15.502026-08-1426$0.60
Call$16.002026-08-1431$0.40
Call$16.502026-08-14128$0.33
Call$17.002026-08-14125$0.25
Put$10.502026-08-1424$0.18
Put$11.002026-08-1421$0.35
Put$11.502026-08-1452$0.25
Put$12.002026-08-14130$0.36
Put$12.502026-08-14126$0.52
Put$13.002026-08-1444$0.90
Put$13.502026-08-1411$0.95
Put$14.002026-08-1418$1.31
Put$14.502026-08-1412$1.95
Put$15.002026-08-1430$2.25
Put$15.502026-08-1424$2.80
Put$16.002026-08-1413$2.88
Put$16.502026-08-141$1.92
Put$17.002026-08-145$3.68
Call$10.502026-08-21——
Call$11.002026-08-21——
Call$11.502026-08-21——
Call$12.002026-08-211$2.52
Call$12.502026-08-21——
Call$13.002026-08-219$1.70
Call$13.502026-08-2115$1.58
Call$14.002026-08-2125$1.30
Call$14.502026-08-218$1.07
Call$15.002026-08-21109$0.92
Call$15.502026-08-2168$0.89
Call$16.002026-08-21210$0.74
Call$16.502026-08-2118$0.40
Call$17.002026-08-21270$0.35
Put$10.502026-08-213$0.30
Put$11.002026-08-2142$0.34
Put$11.502026-08-214$0.35
Put$12.002026-08-2168$0.65
Put$12.502026-08-2116$0.85
Put$13.002026-08-21136$0.89
Put$13.502026-08-214$1.39
Put$14.002026-08-2182$1.58
Put$14.502026-08-211$1.70
Put$15.002026-08-2160$1.97
Put$15.502026-08-217$2.72
Put$16.002026-08-2123$3.44
Put$16.502026-08-21——
Put$17.002026-08-2131$3.90
Call$10.502026-08-28——
Call$11.002026-08-28——
Call$11.502026-08-28——
Call$12.002026-08-28——
Call$12.502026-08-28——
Call$13.002026-08-2817$1.59
Call$13.502026-08-28——
Call$14.002026-08-2819$1.16
Call$14.502026-08-2810$1.25
Call$15.002026-08-28——
Call$15.502026-08-2824$0.65
Call$16.002026-08-2813$0.70
Call$16.502026-08-281$0.85
Call$17.002026-08-2822$0.60
Put$10.502026-08-28——
Put$11.002026-08-282$0.50
Put$11.502026-08-289$0.65
Put$12.002026-08-2833$0.85
Put$12.502026-08-286$0.99
Put$13.002026-08-285$1.15
Put$13.502026-08-286$1.60
Put$14.002026-08-2820$1.90
Put$14.502026-08-281$1.67
Put$15.002026-08-2857$2.35
Put$15.502026-08-28——
Put$16.002026-08-284$2.64
Put$16.502026-08-28——
Put$17.002026-08-282$4.00
Call$10.502026-09-04——
Call$11.002026-09-04——
Call$11.502026-09-04——
Call$12.002026-09-04——
Call$12.502026-09-04——
Call$13.002026-09-04——
Call$13.502026-09-04——
Call$14.002026-09-04——
Call$14.502026-09-04——
Call$15.002026-09-04——
Call$15.502026-09-04——
Call$16.002026-09-04——
Call$16.502026-09-04——
Call$17.002026-09-04—$0.85
Put$10.502026-09-04——
Put$11.002026-09-04——
Put$11.502026-09-046$0.90
Put$12.002026-09-042$1.15
Put$12.502026-09-04——
Put$13.002026-09-0412$1.55
Put$13.502026-09-04——
Put$14.002026-09-043$1.90
Put$14.502026-09-04——
Put$15.002026-09-04——
Put$15.502026-09-04——
Put$16.002026-09-04——
Put$16.502026-09-04——
Put$17.002026-09-04——
Call$10.502026-09-11——
Call$11.002026-09-11——
Call$11.502026-09-11——
Call$12.002026-09-11——
Call$12.502026-09-11——
Call$13.002026-09-11——
Call$13.502026-09-11——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-11——
Call$16.002026-09-11——
Call$16.502026-09-11——
Call$17.002026-09-11——
Put$10.502026-09-11——
Put$11.002026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-11——
Put$13.002026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——
Put$15.002026-09-11——
Put$15.502026-09-11——
Put$16.002026-09-11——
Put$16.502026-09-11——
Put$17.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock