poisar

Options

CrowdStrike Holdings, Inc. CRWD

$181.80+0.94%

All optionsCreate account to unlock

Chain

CRWD options

Options Chain

Active CRWD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078126
2026-08-141574
TypeStrikeExpiryOpen interestClose
Call$137.502026-08-078$64.78
Call$138.752026-08-07——
Call$140.002026-08-0711$39.78
Call$141.252026-08-072$45.44
Call$142.502026-08-078$53.72
Call$143.752026-08-07——
Call$145.002026-08-0754$48.39
Call$146.252026-08-07——
Call$147.502026-08-07——
Call$148.752026-08-078$33.85
Call$150.002026-08-0711$35.50
Call$151.252026-08-07——
Call$152.502026-08-07——
Call$153.752026-08-07—$27.90
Call$155.002026-08-0780$26.57
Call$156.252026-08-0780$28.36
Call$157.502026-08-07—$24.37
Call$158.752026-08-07——
Call$160.002026-08-0722$19.00
Call$161.252026-08-0745$22.41
Call$162.502026-08-077$24.04
Call$163.752026-08-071$15.77
Call$165.002026-08-0712$19.20
Call$166.252026-08-072$18.60
Call$167.502026-08-073$19.14
Call$168.752026-08-0713$15.35
Call$170.002026-08-0719$13.10
Call$171.252026-08-0711$21.40
Call$172.502026-08-0717$11.75
Call$173.752026-08-0713$10.00
Call$175.002026-08-0744$9.70
Call$176.252026-08-077$10.65
Call$177.502026-08-0720$9.15
Call$178.752026-08-0765$8.60
Call$180.002026-08-07299$7.85
Call$181.252026-08-0751$7.55
Call$182.502026-08-07195$6.80
Call$183.752026-08-07260$7.00
Call$185.002026-08-07627$4.90
Call$186.252026-08-07103$5.03
Call$187.502026-08-07104$4.10
Call$188.752026-08-07382$4.60
Call$190.002026-08-07336$3.30
Call$191.252026-08-07508$4.65
Call$192.502026-08-07163$2.83
Call$193.752026-08-07101$2.82
Call$195.002026-08-07249$2.29
Call$196.252026-08-07197$2.00
Call$197.502026-08-07183$2.12
Call$198.752026-08-0771$1.90
Call$200.002026-08-071,640$1.35
Call$201.252026-08-0718$1.25
Call$202.502026-08-07446$1.24
Call$203.752026-08-071,898$1.08
Call$205.002026-08-07314$0.86
Call$207.502026-08-07117$0.82
Call$210.002026-08-07330$0.52
Call$212.502026-08-0764$0.50
Call$215.002026-08-07196$0.40
Call$217.502026-08-07421$0.51
Call$220.002026-08-07279$0.26
Call$222.502026-08-07133$0.50
Call$225.002026-08-07136$0.12
Put$137.502026-08-0718$0.22
Put$138.752026-08-0719$0.27
Put$140.002026-08-0737$0.16
Put$141.252026-08-0775$0.21
Put$142.502026-08-0799$0.31
Put$143.752026-08-07100$0.35
Put$145.002026-08-07236$0.23
Put$146.252026-08-0729$0.35
Put$147.502026-08-0761$0.47
Put$148.752026-08-07183$0.51
Put$150.002026-08-07255$0.41
Put$151.252026-08-07267$0.66
Put$152.502026-08-07282$0.68
Put$153.752026-08-07441$0.70
Put$155.002026-08-07306$0.60
Put$156.252026-08-0740$0.89
Put$157.502026-08-07243$0.88
Put$158.752026-08-0741$1.11
Put$160.002026-08-07293$1.37
Put$161.252026-08-0722$1.44
Put$162.502026-08-0769$1.66
Put$163.752026-08-07346$1.44
Put$165.002026-08-07461$2.12
Put$166.252026-08-071,728$2.48
Put$167.502026-08-07137$2.40
Put$168.752026-08-0746$2.57
Put$170.002026-08-07685$3.34
Put$171.252026-08-0737$3.08
Put$172.502026-08-07139$4.13
Put$173.752026-08-0733$5.00
Put$175.002026-08-07733$4.10
Put$176.252026-08-0776$4.80
Put$177.502026-08-07524$4.91
Put$178.752026-08-071,298$6.74
Put$180.002026-08-07372$5.87
Put$181.252026-08-0763$6.50
Put$182.502026-08-07145$9.00
Put$183.752026-08-0751$9.53
Put$185.002026-08-07234$9.45
Put$186.252026-08-07140$10.90
Put$187.502026-08-07599$11.16
Put$188.752026-08-07109$11.50
Put$190.002026-08-07370$12.74
Put$191.252026-08-07155$12.15
Put$192.502026-08-0764$14.50
Put$193.752026-08-0764$15.72
Put$195.002026-08-07142$16.40
Put$196.252026-08-0716$13.15
Put$197.502026-08-0732$19.00
Put$198.752026-08-0721$19.52
Put$200.002026-08-07262$22.80
Put$201.252026-08-0715$20.60
Put$202.502026-08-0736$21.49
Put$203.752026-08-0711$24.00
Put$205.002026-08-07443$25.56
Put$207.502026-08-0710$26.77
Put$210.002026-08-07161$32.82
Put$212.502026-08-077$22.75
Put$215.002026-08-075$28.82
Put$217.502026-08-0711$21.52
Put$220.002026-08-071$37.53
Put$222.502026-08-07——
Put$225.002026-08-074$37.85
Call$137.002026-08-14——
Call$138.002026-08-14——
Call$139.002026-08-14——
Call$140.002026-08-14——
Call$141.002026-08-14——
Call$142.002026-08-14——
Call$143.002026-08-14——
Call$144.002026-08-14——
Call$145.002026-08-141$55.50
Call$146.002026-08-14——
Call$147.002026-08-14——
Call$148.002026-08-14——
Call$149.002026-08-14——
Call$150.002026-08-1424$33.97
Call$152.502026-08-14——
Call$155.002026-08-149$33.57
Call$157.502026-08-14——
Call$160.002026-08-1470$21.88
Call$162.502026-08-1420$24.62
Call$165.002026-08-1412$25.07
Call$167.502026-08-1440$14.87
Call$170.002026-08-145$14.20
Call$172.502026-08-14——
Call$175.002026-08-148$13.81
Call$177.502026-08-141$10.65
Call$180.002026-08-1445$10.51
Call$182.502026-08-149$9.98
Call$185.002026-08-14114$7.71
Call$187.502026-08-1425$6.18
Call$190.002026-08-14494$5.37
Call$192.502026-08-144$4.42
Call$195.002026-08-14222$4.75
Call$197.502026-08-144$3.68
Call$200.002026-08-14570$2.77
Call$202.502026-08-1475$2.40
Call$205.002026-08-14507$1.94
Call$207.502026-08-1494$1.67
Call$210.002026-08-14340$1.41
Call$212.502026-08-14——
Call$215.002026-08-1491$1.16
Call$217.502026-08-14——
Call$220.002026-08-142,481$0.65
Call$222.502026-08-14——
Call$225.002026-08-1485$0.35
Put$137.002026-08-14——
Put$138.002026-08-14——
Put$139.002026-08-14——
Put$140.002026-08-1418$0.47
Put$141.002026-08-14——
Put$142.002026-08-14——
Put$143.002026-08-14——
Put$144.002026-08-14——
Put$145.002026-08-1487$0.68
Put$146.002026-08-14——
Put$147.002026-08-14——
Put$148.002026-08-14——
Put$149.002026-08-14——
Put$150.002026-08-14202$1.17
Put$152.502026-08-14——
Put$155.002026-08-14109$1.44
Put$157.502026-08-14——
Put$160.002026-08-14225$2.13
Put$162.502026-08-147$2.95
Put$165.002026-08-14107$3.50
Put$167.502026-08-146$4.50
Put$170.002026-08-14506$5.20
Put$172.502026-08-1431$5.50
Put$175.002026-08-1465$6.95
Put$177.502026-08-146$8.90
Put$180.002026-08-14186$9.55
Put$182.502026-08-1410$9.80
Put$185.002026-08-14252$11.83
Put$187.502026-08-14—$14.05
Put$190.002026-08-14242$13.75

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock