Chain
CRUS options
Options Chain
Active CRUS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | 1 | $37.00 |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 1 | $19.52 |
| Call | $125.00 | 2026-08-21 | 1 | $13.60 |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | 5 | $8.95 |
| Call | $140.00 | 2026-08-21 | 96 | $6.60 |
| Call | $145.00 | 2026-08-21 | 13 | $4.39 |
| Call | $150.00 | 2026-08-21 | 29 | $3.51 |
| Call | $155.00 | 2026-08-21 | 17 | $2.55 |
| Call | $160.00 | 2026-08-21 | 16 | $1.57 |
| Call | $165.00 | 2026-08-21 | 110 | $1.45 |
| Put | $105.00 | 2026-08-21 | 3 | $0.64 |
| Put | $110.00 | 2026-08-21 | 4 | $1.05 |
| Put | $115.00 | 2026-08-21 | 3 | $1.70 |
| Put | $120.00 | 2026-08-21 | 26 | $2.18 |
| Put | $125.00 | 2026-08-21 | 26 | $3.80 |
| Put | $130.00 | 2026-08-21 | 124 | $5.98 |
| Put | $135.00 | 2026-08-21 | 26 | $7.60 |
| Put | $140.00 | 2026-08-21 | 11 | $10.70 |
| Put | $145.00 | 2026-08-21 | 8 | $13.90 |
| Put | $150.00 | 2026-08-21 | 3 | $15.63 |
| Put | $155.00 | 2026-08-21 | 7 | $21.58 |
| Put | $160.00 | 2026-08-21 | 4 | $26.97 |
| Put | $165.00 | 2026-08-21 | 2 | $19.35 |