Chain
CRS options
Options Chain
Active CRS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 54 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $400.00 | 2026-08-21 | 16 | $171.70 |
| Call | $410.00 | 2026-08-21 | 7 | $189.00 |
| Call | $420.00 | 2026-08-21 | 12 | $154.65 |
| Call | $430.00 | 2026-08-21 | 12 | $66.22 |
| Call | $440.00 | 2026-08-21 | 19 | $143.20 |
| Call | $450.00 | 2026-08-21 | 38 | $122.83 |
| Call | $460.00 | 2026-08-21 | 6 | $57.00 |
| Call | $470.00 | 2026-08-21 | 9 | $111.50 |
| Call | $480.00 | 2026-08-21 | 2 | $119.03 |
| Call | $490.00 | 2026-08-21 | 6 | $85.80 |
| Call | $500.00 | 2026-08-21 | 101 | $61.45 |
| Call | $510.00 | 2026-08-21 | 2 | $71.60 |
| Call | $520.00 | 2026-08-21 | 52 | $45.17 |
| Call | $530.00 | 2026-08-21 | 1 | $35.40 |
| Call | $540.00 | 2026-08-21 | 30 | $41.50 |
| Call | $550.00 | 2026-08-21 | 3 | $31.50 |
| Call | $560.00 | 2026-08-21 | 221 | $37.90 |
| Call | $570.00 | 2026-08-21 | 50 | $26.83 |
| Call | $580.00 | 2026-08-21 | 156 | $18.91 |
| Call | $590.00 | 2026-08-21 | 138 | $35.00 |
| Call | $600.00 | 2026-08-21 | 176 | $13.50 |
| Call | $610.00 | 2026-08-21 | 67 | $11.30 |
| Call | $620.00 | 2026-08-21 | 57 | $11.70 |
| Call | $630.00 | 2026-08-21 | 35 | $7.30 |
| Call | $640.00 | 2026-08-21 | 201 | $6.60 |
| Call | $650.00 | 2026-08-21 | 38 | $9.60 |
| Call | $660.00 | 2026-08-21 | 279 | $11.65 |
| Put | $400.00 | 2026-08-21 | 10 | $3.00 |
| Put | $410.00 | 2026-08-21 | 3 | $3.12 |
| Put | $420.00 | 2026-08-21 | 20 | $1.31 |
| Put | $430.00 | 2026-08-21 | 16 | $4.15 |
| Put | $440.00 | 2026-08-21 | 13 | $5.10 |
| Put | $450.00 | 2026-08-21 | 23 | $3.61 |
| Put | $460.00 | 2026-08-21 | 5 | $7.79 |
| Put | $470.00 | 2026-08-21 | 17 | $10.03 |
| Put | $480.00 | 2026-08-21 | 131 | $12.50 |
| Put | $490.00 | 2026-08-21 | 27 | $11.52 |
| Put | $500.00 | 2026-08-21 | 213 | $18.30 |
| Put | $510.00 | 2026-08-21 | 9 | $13.81 |
| Put | $520.00 | 2026-08-21 | 288 | $27.57 |
| Put | $530.00 | 2026-08-21 | 76 | $38.36 |
| Put | $540.00 | 2026-08-21 | 95 | $41.40 |
| Put | $550.00 | 2026-08-21 | 117 | $43.57 |
| Put | $560.00 | 2026-08-21 | 142 | $54.00 |
| Put | $570.00 | 2026-08-21 | 147 | $42.55 |
| Put | $580.00 | 2026-08-21 | 60 | $42.30 |
| Put | $590.00 | 2026-08-21 | 55 | $46.65 |
| Put | $600.00 | 2026-08-21 | 10 | $50.39 |
| Put | $610.00 | 2026-08-21 | 72 | $73.30 |
| Put | $620.00 | 2026-08-21 | 1 | $157.20 |
| Put | $630.00 | 2026-08-21 | — | $61.00 |
| Put | $640.00 | 2026-08-21 | — | $218.50 |
| Put | $650.00 | 2026-08-21 | 1 | $85.05 |
| Put | $660.00 | 2026-08-21 | 46 | $88.10 |