Chain
CRML options
Options Chain
Active CRML contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-07 | 8 | 12 |
| 2026-08-14 | 15 | 12 |
| 2026-08-21 | 22 | 10 |
| 2026-08-28 | 29 | 12 |
| 2026-09-04 | 36 | 12 |
| 2026-09-11 | 43 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $4.50 | 2026-08-07 | — | — |
| Call | $5.00 | 2026-08-07 | 1 | $0.47 |
| Call | $5.50 | 2026-08-07 | 183 | $0.25 |
| Call | $6.00 | 2026-08-07 | 42 | $0.13 |
| Call | $6.50 | 2026-08-07 | 135 | $0.06 |
| Call | $7.00 | 2026-08-07 | 240 | $0.05 |
| Put | $4.50 | 2026-08-07 | — | — |
| Put | $5.00 | 2026-08-07 | 10 | $0.30 |
| Put | $5.50 | 2026-08-07 | 18 | $0.54 |
| Put | $6.00 | 2026-08-07 | 71 | $0.95 |
| Put | $6.50 | 2026-08-07 | 84 | $1.33 |
| Put | $7.00 | 2026-08-07 | 734 | $1.30 |
| Call | $4.50 | 2026-08-14 | — | — |
| Call | $5.00 | 2026-08-14 | — | — |
| Call | $5.50 | 2026-08-14 | 5 | $0.35 |
| Call | $6.00 | 2026-08-14 | 15 | $0.40 |
| Call | $6.50 | 2026-08-14 | 135 | $0.10 |
| Call | $7.00 | 2026-08-14 | 83 | $0.08 |
| Put | $4.50 | 2026-08-14 | — | — |
| Put | $5.00 | 2026-08-14 | 6 | $0.38 |
| Put | $5.50 | 2026-08-14 | 261 | $0.65 |
| Put | $6.00 | 2026-08-14 | 350 | $0.94 |
| Put | $6.50 | 2026-08-14 | 299 | $1.02 |
| Put | $7.00 | 2026-08-14 | 1,123 | $1.57 |
| Call | $5.00 | 2026-08-21 | 303 | $0.70 |
| Call | $5.50 | 2026-08-21 | 5 | $0.40 |
| Call | $6.00 | 2026-08-21 | 58 | $0.35 |
| Call | $6.50 | 2026-08-21 | 141 | $0.16 |
| Call | $7.00 | 2026-08-21 | 466 | $0.14 |
| Put | $5.00 | 2026-08-21 | 1,134 | $0.44 |
| Put | $5.50 | 2026-08-21 | 78 | $0.69 |
| Put | $6.00 | 2026-08-21 | 120 | $1.04 |
| Put | $6.50 | 2026-08-21 | 52 | $0.99 |
| Put | $7.00 | 2026-08-21 | 66 | $1.45 |
| Call | $4.50 | 2026-08-28 | — | $1.05 |
| Call | $5.00 | 2026-08-28 | 40 | $0.72 |
| Call | $5.50 | 2026-08-28 | 1 | $0.60 |
| Call | $6.00 | 2026-08-28 | 68 | $0.40 |
| Call | $6.50 | 2026-08-28 | 164 | $0.24 |
| Call | $7.00 | 2026-08-28 | 177 | $0.32 |
| Put | $4.50 | 2026-08-28 | — | — |
| Put | $5.00 | 2026-08-28 | 123 | $0.41 |
| Put | $5.50 | 2026-08-28 | 4 | $0.30 |
| Put | $6.00 | 2026-08-28 | 19 | $0.95 |
| Put | $6.50 | 2026-08-28 | 41 | $1.28 |
| Put | $7.00 | 2026-08-28 | 13 | $1.40 |
| Call | $4.50 | 2026-09-04 | — | — |
| Call | $5.00 | 2026-09-04 | — | $1.09 |
| Call | $5.50 | 2026-09-04 | 10 | $0.80 |
| Call | $6.00 | 2026-09-04 | — | $0.45 |
| Call | $6.50 | 2026-09-04 | 2 | $0.45 |
| Call | $7.00 | 2026-09-04 | — | — |
| Put | $4.50 | 2026-09-04 | — | — |
| Put | $5.00 | 2026-09-04 | 1 | $0.50 |
| Put | $5.50 | 2026-09-04 | 1 | $0.55 |
| Put | $6.00 | 2026-09-04 | 50 | $0.80 |
| Put | $6.50 | 2026-09-04 | 4 | $1.20 |
| Put | $7.00 | 2026-09-04 | 1 | $1.56 |
| Call | $4.50 | 2026-09-11 | — | — |
| Call | $5.00 | 2026-09-11 | — | — |
| Call | $5.50 | 2026-09-11 | — | — |
| Call | $6.00 | 2026-09-11 | — | — |
| Call | $6.50 | 2026-09-11 | — | — |
| Call | $7.00 | 2026-09-11 | — | — |
| Put | $4.50 | 2026-09-11 | — | — |
| Put | $5.00 | 2026-09-11 | — | — |
| Put | $5.50 | 2026-09-11 | — | — |
| Put | $6.00 | 2026-09-11 | — | — |
| Put | $6.50 | 2026-09-11 | — | — |
| Put | $7.00 | 2026-09-11 | — | — |