Chain
CRL options
Options Chain
Active CRL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $175.00 | 2026-08-21 | 26 | $53.97 |
| Call | $180.00 | 2026-08-21 | 51 | $43.00 |
| Call | $185.00 | 2026-08-21 | 11 | $43.90 |
| Call | $190.00 | 2026-08-21 | 10 | $20.20 |
| Call | $195.00 | 2026-08-21 | 10 | $41.43 |
| Call | $200.00 | 2026-08-21 | 12 | $41.30 |
| Call | $210.00 | 2026-08-21 | 79 | $19.60 |
| Call | $220.00 | 2026-08-21 | 131 | $28.25 |
| Call | $230.00 | 2026-08-21 | 85 | $19.84 |
| Call | $240.00 | 2026-08-21 | 21 | $15.50 |
| Call | $250.00 | 2026-08-21 | 21 | $11.55 |
| Call | $260.00 | 2026-08-21 | 78 | $7.84 |
| Call | $270.00 | 2026-08-21 | 12 | $2.92 |
| Call | $280.00 | 2026-08-21 | 5 | $4.70 |
| Put | $175.00 | 2026-08-21 | 12 | $1.32 |
| Put | $180.00 | 2026-08-21 | 17 | $2.45 |
| Put | $185.00 | 2026-08-21 | 2 | $4.51 |
| Put | $190.00 | 2026-08-21 | 12 | $4.00 |
| Put | $195.00 | 2026-08-21 | 15 | $4.90 |
| Put | $200.00 | 2026-08-21 | 37 | $2.56 |
| Put | $210.00 | 2026-08-21 | 118 | $10.50 |
| Put | $220.00 | 2026-08-21 | 7 | $5.80 |
| Put | $230.00 | 2026-08-21 | 9 | $12.90 |
| Put | $240.00 | 2026-08-21 | 72 | $16.20 |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | 1 | $38.30 |
| Put | $270.00 | 2026-08-21 | — | — |
| Put | $280.00 | 2026-08-21 | — | — |