Chain
CRK options
Options Chain
Active CRK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $10.00 | 2026-08-21 | 343 | $2.77 |
| Call | $11.00 | 2026-08-21 | 58 | $2.15 |
| Call | $12.00 | 2026-08-21 | 119 | $1.13 |
| Call | $13.00 | 2026-08-21 | 315 | $0.70 |
| Call | $14.00 | 2026-08-21 | 10,617 | $0.43 |
| Call | $15.00 | 2026-08-21 | 3,676 | $0.16 |
| Put | $10.00 | 2026-08-21 | 327 | $0.10 |
| Put | $11.00 | 2026-08-21 | 500 | $0.23 |
| Put | $12.00 | 2026-08-21 | 1,120 | $0.50 |
| Put | $13.00 | 2026-08-21 | 1,585 | $1.02 |
| Put | $14.00 | 2026-08-21 | 469 | $1.80 |
| Put | $15.00 | 2026-08-21 | 532 | $2.80 |