poisar

Options

Credo Technology Group Holding Ltd CRDO

$177.45-7.71%

All optionsCreate account to unlock

Chain

CRDO options

Options Chain

Active CRDO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07880
2026-08-141578
2026-08-212242
TypeStrikeExpiryOpen interestClose
Call$150.002026-08-077$64.87
Call$152.502026-08-07——
Call$155.002026-08-071$90.12
Call$157.502026-08-07——
Call$160.002026-08-071$27.00
Call$162.502026-08-07——
Call$165.002026-08-0711$22.29
Call$167.502026-08-07——
Call$170.002026-08-07——
Call$172.502026-08-07—$20.65
Call$175.002026-08-0718$16.00
Call$177.502026-08-071$47.60
Call$180.002026-08-077$14.90
Call$182.502026-08-072$14.40
Call$185.002026-08-0719$17.00
Call$187.502026-08-0712$10.80
Call$190.002026-08-0710$9.51
Call$192.502026-08-078$9.76
Call$195.002026-08-0717$8.61
Call$197.502026-08-07—$7.40
Call$200.002026-08-0785$6.14
Call$202.502026-08-0733$8.00
Call$205.002026-08-0742$7.80
Call$207.502026-08-0711$6.42
Call$210.002026-08-0744$4.30
Call$212.502026-08-078$3.90
Call$215.002026-08-0736$3.70
Call$217.502026-08-0719$4.83
Call$220.002026-08-07114$2.70
Call$222.502026-08-072$2.72
Call$225.002026-08-0741$3.20
Call$227.502026-08-073$1.83
Call$230.002026-08-07148$1.75
Call$232.502026-08-079$2.25
Call$235.002026-08-07107$1.58
Call$237.502026-08-0714$1.31
Call$240.002026-08-07198$0.95
Call$242.502026-08-0714$1.27
Call$245.002026-08-07182$1.00
Call$247.502026-08-0738$0.85
Put$150.002026-08-07442$3.10
Put$152.502026-08-07—$4.80
Put$155.002026-08-07815$5.00
Put$157.502026-08-07—$3.84
Put$160.002026-08-07106$6.20
Put$162.502026-08-071$7.01
Put$165.002026-08-07137$8.27
Put$167.502026-08-07—$9.00
Put$170.002026-08-07463$10.20
Put$172.502026-08-07324$10.54
Put$175.002026-08-07180$12.82
Put$177.502026-08-0717$13.96
Put$180.002026-08-07346$15.00
Put$182.502026-08-07266$11.38
Put$185.002026-08-0791$12.07
Put$187.502026-08-074$13.10
Put$190.002026-08-07154$17.90
Put$192.502026-08-0755$20.97
Put$195.002026-08-07121$22.95
Put$197.502026-08-0720$13.80
Put$200.002026-08-07260$26.40
Put$202.502026-08-076$19.15
Put$205.002026-08-07125$24.98
Put$207.502026-08-0720$23.42
Put$210.002026-08-07207$35.45
Put$212.502026-08-0728$36.20
Put$215.002026-08-07120$36.18
Put$217.502026-08-076$40.60
Put$220.002026-08-0781$40.75
Put$222.502026-08-075$29.20
Put$225.002026-08-0739$43.30
Put$227.502026-08-074$33.49
Put$230.002026-08-0768$51.65
Put$232.502026-08-07—$51.59
Put$235.002026-08-0747$57.12
Put$237.502026-08-072$50.78
Put$240.002026-08-0730$61.80
Put$242.502026-08-0710$49.14
Put$245.002026-08-0757$66.63
Put$247.502026-08-075$66.91
Call$150.002026-08-14——
Call$152.502026-08-14——
Call$155.002026-08-14—$51.31
Call$157.502026-08-14——
Call$160.002026-08-142$29.50
Call$162.502026-08-14——
Call$165.002026-08-142$63.95
Call$167.502026-08-14——
Call$170.002026-08-145$23.90
Call$172.502026-08-14——
Call$175.002026-08-14—$66.70
Call$177.502026-08-14——
Call$180.002026-08-1410$17.10
Call$182.502026-08-14——
Call$185.002026-08-1414$15.00
Call$187.502026-08-14——
Call$190.002026-08-1412$14.20
Call$192.502026-08-141$19.00
Call$195.002026-08-1442$11.75
Call$197.502026-08-141$19.50
Call$200.002026-08-1454$9.50
Call$202.502026-08-14——
Call$205.002026-08-1420$8.25
Call$207.502026-08-141$7.47
Call$210.002026-08-1417$9.48
Call$212.502026-08-143$15.63
Call$215.002026-08-1426$6.30
Call$217.502026-08-142$8.17
Call$220.002026-08-1422$6.50
Call$222.502026-08-14——
Call$225.002026-08-1437$5.55
Call$227.502026-08-142$3.86
Call$230.002026-08-1422$4.47
Call$232.502026-08-146$6.90
Call$235.002026-08-14105$6.26
Call$237.502026-08-141$7.80
Call$240.002026-08-1435$3.10
Call$242.502026-08-14——
Call$245.002026-08-1443$2.95
Put$150.002026-08-14454$4.35
Put$152.502026-08-14——
Put$155.002026-08-1446$6.30
Put$157.502026-08-14——
Put$160.002026-08-14114$8.00
Put$162.502026-08-14——
Put$165.002026-08-1450$10.30
Put$167.502026-08-14——
Put$170.002026-08-1478$11.58
Put$172.502026-08-14——
Put$175.002026-08-14192$11.48
Put$177.502026-08-14——
Put$180.002026-08-14177$17.94
Put$182.502026-08-14——
Put$185.002026-08-14111$21.24
Put$187.502026-08-14——
Put$190.002026-08-14104$23.10
Put$192.502026-08-141$24.88
Put$195.002026-08-1487$26.30
Put$197.502026-08-141$23.96
Put$200.002026-08-14230$25.57
Put$202.502026-08-141$26.75
Put$205.002026-08-1461$33.50
Put$207.502026-08-143$35.78
Put$210.002026-08-14147$26.89
Put$212.502026-08-14——
Put$215.002026-08-1453$40.95
Put$217.502026-08-149$31.35
Put$220.002026-08-1499$44.70
Put$222.502026-08-14——
Put$225.002026-08-1425$51.00
Put$227.502026-08-142$38.55
Put$230.002026-08-14329$52.53
Put$232.502026-08-14—$54.42
Put$235.002026-08-1460$52.30
Put$237.502026-08-141$52.93
Put$240.002026-08-1428$63.00
Put$242.502026-08-14——
Put$245.002026-08-1481$65.40
Call$150.002026-08-21246$43.64
Call$155.002026-08-21650$80.40
Call$160.002026-08-21378$32.03
Call$165.002026-08-21147$39.82
Call$170.002026-08-21372$24.94
Call$172.502026-08-21——
Call$175.002026-08-2189$32.90
Call$177.502026-08-211$55.80
Call$180.002026-08-21270$20.50
Call$182.502026-08-214$18.51
Call$185.002026-08-21146$17.48
Call$187.502026-08-213$18.50
Call$190.002026-08-21614$15.50
Call$192.502026-08-2161$16.00
Call$195.002026-08-21124$16.28
Call$197.502026-08-213$14.80
Call$200.002026-08-21686$12.05
Call$202.502026-08-213$12.60
Call$205.002026-08-2124$12.00
Call$207.502026-08-2110$10.64
Call$210.002026-08-21374$9.55
Call$212.502026-08-2110$9.80
Call$215.002026-08-2142$11.10
Call$217.502026-08-2114$8.26
Call$220.002026-08-21771$10.14
Call$222.502026-08-211$7.10
Call$225.002026-08-2141$8.60
Call$227.502026-08-212$6.40
Call$230.002026-08-21962$7.60
Call$232.502026-08-211$5.60
Call$235.002026-08-2123$5.30
Call$237.502026-08-212$4.80
Call$240.002026-08-21534$4.59
Call$245.002026-08-2136$3.90
Put$150.002026-08-212,435$8.10
Put$155.002026-08-21610$10.00
Put$160.002026-08-21526$11.58
Put$165.002026-08-21423$13.80
Put$170.002026-08-211,013$15.98
Put$172.502026-08-2127$14.68
Put$175.002026-08-21333$15.55
Put$177.502026-08-2111$17.06

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock