Chain
CRC options
Options Chain
Active CRC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $40.00 | 2026-08-21 | 10 | $12.50 |
| Call | $42.50 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-08-21 | — | — |
| Call | $47.50 | 2026-08-21 | 2 | $6.54 |
| Call | $50.00 | 2026-08-21 | 6 | $3.20 |
| Call | $52.50 | 2026-08-21 | 2 | $4.50 |
| Call | $55.00 | 2026-08-21 | 1 | $2.00 |
| Call | $57.50 | 2026-08-21 | 376 | $0.85 |
| Call | $60.00 | 2026-08-21 | 10 | $1.00 |
| Call | $62.50 | 2026-08-21 | 9 | $1.10 |
| Put | $40.00 | 2026-08-21 | 1 | $0.35 |
| Put | $42.50 | 2026-08-21 | 3 | $0.36 |
| Put | $45.00 | 2026-08-21 | 13 | $0.94 |
| Put | $47.50 | 2026-08-21 | 2 | $1.20 |
| Put | $50.00 | 2026-08-21 | 14 | $1.55 |
| Put | $52.50 | 2026-08-21 | 1 | $3.25 |
| Put | $55.00 | 2026-08-21 | 15 | $6.04 |
| Put | $57.50 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | — | — |
| Put | $62.50 | 2026-08-21 | — | — |