Chain
CRBG options
Options Chain
Active CRBG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $24.00 | 2026-08-21 | — | — |
| Call | $25.00 | 2026-08-21 | — | — |
| Call | $26.00 | 2026-08-21 | — | — |
| Call | $27.00 | 2026-08-21 | — | — |
| Call | $28.00 | 2026-08-21 | — | $3.47 |
| Call | $29.00 | 2026-08-21 | 7 | $3.39 |
| Call | $30.00 | 2026-08-21 | 24 | $2.25 |
| Call | $31.00 | 2026-08-21 | 18 | $1.69 |
| Call | $32.00 | 2026-08-21 | 112 | $1.10 |
| Call | $33.00 | 2026-08-21 | 108 | $0.80 |
| Call | $34.00 | 2026-08-21 | 19 | $0.50 |
| Call | $35.00 | 2026-08-21 | 16 | $0.15 |
| Call | $36.00 | 2026-08-21 | — | — |
| Call | $37.00 | 2026-08-21 | — | — |
| Call | $38.00 | 2026-08-21 | — | — |
| Call | $39.00 | 2026-08-21 | — | — |
| Put | $24.00 | 2026-08-21 | — | — |
| Put | $25.00 | 2026-08-21 | 41 | $0.21 |
| Put | $26.00 | 2026-08-21 | 5 | $0.15 |
| Put | $27.00 | 2026-08-21 | 17 | $0.15 |
| Put | $28.00 | 2026-08-21 | 35 | $0.60 |
| Put | $29.00 | 2026-08-21 | 45 | $1.35 |
| Put | $30.00 | 2026-08-21 | 52 | $0.64 |
| Put | $31.00 | 2026-08-21 | 3 | $0.94 |
| Put | $32.00 | 2026-08-21 | 11 | $1.50 |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | 10 | $3.82 |
| Put | $35.00 | 2026-08-21 | — | — |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | — | — |
| Put | $39.00 | 2026-08-21 | — | — |