Chain
CRAK options
Options Chain
Active CRAK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 42 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $41.00 | 2026-08-21 | — | — |
| Call | $42.00 | 2026-08-21 | — | — |
| Call | $43.00 | 2026-08-21 | — | — |
| Call | $44.00 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-08-21 | 17 | $10.50 |
| Call | $46.00 | 2026-08-21 | — | — |
| Call | $47.00 | 2026-08-21 | — | — |
| Call | $48.00 | 2026-08-21 | — | — |
| Call | $49.00 | 2026-08-21 | 3 | $4.20 |
| Call | $50.00 | 2026-08-21 | 364 | $4.60 |
| Call | $51.00 | 2026-08-21 | 19 | $4.30 |
| Call | $52.00 | 2026-08-21 | 4 | $4.70 |
| Call | $53.00 | 2026-08-21 | 14 | $2.90 |
| Call | $54.00 | 2026-08-21 | 4 | $2.90 |
| Call | $55.00 | 2026-08-21 | 129 | $1.40 |
| Call | $56.00 | 2026-08-21 | 151 | $1.20 |
| Call | $57.00 | 2026-08-21 | 20 | $0.55 |
| Call | $58.00 | 2026-08-21 | 57 | $0.60 |
| Call | $59.00 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-08-21 | 2 | $0.45 |
| Call | $65.00 | 2026-08-21 | — | — |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | — | — |
| Put | $43.00 | 2026-08-21 | — | — |
| Put | $44.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $46.00 | 2026-08-21 | — | — |
| Put | $47.00 | 2026-08-21 | — | — |
| Put | $48.00 | 2026-08-21 | — | — |
| Put | $49.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | — | — |
| Put | $51.00 | 2026-08-21 | — | — |
| Put | $52.00 | 2026-08-21 | — | — |
| Put | $53.00 | 2026-08-21 | — | — |
| Put | $54.00 | 2026-08-21 | 4 | $1.50 |
| Put | $55.00 | 2026-08-21 | 20 | $1.60 |
| Put | $56.00 | 2026-08-21 | 2 | $2.90 |
| Put | $57.00 | 2026-08-21 | — | — |
| Put | $58.00 | 2026-08-21 | — | — |
| Put | $59.00 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | — | — |