Chain
CRAI options
Options Chain
Active CRAI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $130.00 | 2026-08-21 | 2 | $38.80 |
| Call | $135.00 | 2026-08-21 | 1 | $20.03 |
| Call | $140.00 | 2026-08-21 | 2 | $21.50 |
| Call | $145.00 | 2026-08-21 | 2 | $17.50 |
| Call | $150.00 | 2026-08-21 | 2 | $21.40 |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | 2 | $33.50 |
| Call | $165.00 | 2026-08-21 | — | $7.10 |
| Call | $170.00 | 2026-08-21 | 3 | $5.00 |
| Call | $175.00 | 2026-08-21 | 1 | $13.90 |
| Call | $180.00 | 2026-08-21 | 1 | $7.10 |
| Call | $185.00 | 2026-08-21 | — | $16.05 |
| Call | $190.00 | 2026-08-21 | 4 | $0.75 |
| Call | $195.00 | 2026-08-21 | 1 | $11.60 |
| Call | $200.00 | 2026-08-21 | — | $4.62 |
| Call | $210.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | 8 | $7.00 |
| Put | $135.00 | 2026-08-21 | — | $8.95 |
| Put | $140.00 | 2026-08-21 | 1 | $10.55 |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | 1 | $26.50 |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | — | — |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | 1 | $35.00 |
| Put | $210.00 | 2026-08-21 | — | $56.50 |