Chain
CR options
Options Chain
Active CR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $165.00 | 2026-08-21 | 1 | $16.30 |
| Call | $170.00 | 2026-08-21 | 11 | $43.78 |
| Call | $175.00 | 2026-08-21 | 741 | $39.21 |
| Call | $180.00 | 2026-08-21 | 113 | $32.55 |
| Call | $185.00 | 2026-08-21 | 2 | $28.00 |
| Call | $190.00 | 2026-08-21 | 10 | $11.73 |
| Call | $195.00 | 2026-08-21 | 2 | $28.45 |
| Call | $200.00 | 2026-08-21 | 5 | $22.05 |
| Call | $210.00 | 2026-08-21 | 11 | $20.85 |
| Call | $220.00 | 2026-08-21 | 1,614 | $4.58 |
| Call | $230.00 | 2026-08-21 | 81 | $2.55 |
| Call | $240.00 | 2026-08-21 | 33 | $1.18 |
| Call | $250.00 | 2026-08-21 | 24 | $1.08 |
| Call | $260.00 | 2026-08-21 | 21 | $2.15 |
| Put | $165.00 | 2026-08-21 | 9 | $0.90 |
| Put | $170.00 | 2026-08-21 | 9 | $0.30 |
| Put | $175.00 | 2026-08-21 | 9 | $1.20 |
| Put | $180.00 | 2026-08-21 | 11 | $1.55 |
| Put | $185.00 | 2026-08-21 | 11 | $1.95 |
| Put | $190.00 | 2026-08-21 | 326 | $1.55 |
| Put | $195.00 | 2026-08-21 | 1 | $4.50 |
| Put | $200.00 | 2026-08-21 | 49 | $2.55 |
| Put | $210.00 | 2026-08-21 | 1,339 | $8.40 |
| Put | $220.00 | 2026-08-21 | 206 | $15.30 |
| Put | $230.00 | 2026-08-21 | 1 | $18.50 |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | — | $42.40 |