Chain
CPER options
Options Chain
Active CPER contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $30.00 | 2026-08-21 | 2 | $8.69 |
| Call | $31.00 | 2026-08-21 | — | — |
| Call | $32.00 | 2026-08-21 | 2 | $6.15 |
| Call | $33.00 | 2026-08-21 | 3 | $5.60 |
| Call | $34.00 | 2026-08-21 | 179 | $3.10 |
| Call | $35.00 | 2026-08-21 | 235 | $4.78 |
| Call | $36.00 | 2026-08-21 | 6 | $2.39 |
| Call | $37.00 | 2026-08-21 | 40 | $2.18 |
| Call | $38.00 | 2026-08-21 | 619 | $1.40 |
| Call | $39.00 | 2026-08-21 | 372 | $1.07 |
| Call | $40.00 | 2026-08-21 | 2,125 | $0.60 |
| Call | $41.00 | 2026-08-21 | 537 | $0.35 |
| Call | $42.00 | 2026-08-21 | 2,868 | $0.22 |
| Call | $43.00 | 2026-08-21 | 470 | $0.21 |
| Call | $44.00 | 2026-08-21 | 202 | $0.23 |
| Call | $45.00 | 2026-08-21 | 4 | $0.27 |
| Call | $46.00 | 2026-08-21 | — | — |
| Call | $47.00 | 2026-08-21 | — | — |
| Put | $30.00 | 2026-08-21 | 2,288 | $0.06 |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | 20 | $0.28 |
| Put | $33.00 | 2026-08-21 | 251 | $0.07 |
| Put | $34.00 | 2026-08-21 | 19 | $0.05 |
| Put | $35.00 | 2026-08-21 | 683 | $0.10 |
| Put | $36.00 | 2026-08-21 | 348 | $0.25 |
| Put | $37.00 | 2026-08-21 | 315 | $0.43 |
| Put | $38.00 | 2026-08-21 | 153 | $0.70 |
| Put | $39.00 | 2026-08-21 | 1,089 | $1.56 |
| Put | $40.00 | 2026-08-21 | 79 | $1.97 |
| Put | $41.00 | 2026-08-21 | 167 | $2.45 |
| Put | $42.00 | 2026-08-21 | — | — |
| Put | $43.00 | 2026-08-21 | — | — |
| Put | $44.00 | 2026-08-21 | 4 | $7.10 |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $46.00 | 2026-08-21 | — | — |
| Put | $47.00 | 2026-08-21 | — | — |