poisar

Options

The Campbell's Company CPB

$22.02-4.12%

All optionsCreate account to unlock

Chain

CPB options

Options Chain

Active CPB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07842
2026-08-141544
2026-08-212242
2026-08-282944
2026-09-043628
TypeStrikeExpiryOpen interestClose
Call$17.002026-08-07——
Call$17.502026-08-07——
Call$18.002026-08-07——
Call$18.502026-08-07——
Call$19.002026-08-07——
Call$19.502026-08-07——
Call$20.002026-08-07——
Call$20.502026-08-0721$1.42
Call$21.002026-08-07199$1.86
Call$21.502026-08-076$1.43
Call$22.002026-08-0748$1.05
Call$22.502026-08-07156$0.78
Call$23.002026-08-07223$0.48
Call$23.502026-08-07316$0.25
Call$24.002026-08-07834$0.10
Call$24.502026-08-07106$0.07
Call$25.002026-08-07101$0.10
Call$25.502026-08-0743$0.05
Call$26.002026-08-0730$0.05
Call$26.502026-08-072$0.05
Call$27.002026-08-0722$0.12
Put$17.002026-08-072$0.05
Put$17.502026-08-07——
Put$18.002026-08-0710$0.07
Put$18.502026-08-071$0.07
Put$19.002026-08-0738$0.05
Put$19.502026-08-0724$0.05
Put$20.002026-08-0769$0.01
Put$20.502026-08-07175$0.05
Put$21.002026-08-071,134$0.07
Put$21.502026-08-0794$0.10
Put$22.002026-08-0790$0.25
Put$22.502026-08-0759$0.34
Put$23.002026-08-0773$0.50
Put$23.502026-08-0710$1.49
Put$24.002026-08-074$1.54
Put$24.502026-08-07——
Put$25.002026-08-07——
Put$25.502026-08-07——
Put$26.002026-08-07——
Put$26.502026-08-07——
Put$27.002026-08-07——
Call$17.002026-08-14——
Call$17.502026-08-14——
Call$18.002026-08-14——
Call$18.502026-08-14——
Call$19.002026-08-14——
Call$19.502026-08-14——
Call$20.002026-08-14——
Call$20.502026-08-1424$2.13
Call$21.002026-08-141$1.27
Call$21.502026-08-149$0.90
Call$22.002026-08-1410$1.25
Call$22.502026-08-14125$0.92
Call$23.002026-08-14147$0.70
Call$23.502026-08-1434$0.49
Call$24.002026-08-14205$0.23
Call$24.502026-08-1467$0.23
Call$25.002026-08-1430$0.22
Call$25.502026-08-1445$0.10
Call$26.002026-08-142$0.12
Call$26.502026-08-141$0.07
Call$27.002026-08-141$0.20
Call$27.502026-08-14——
Put$17.002026-08-14—$0.07
Put$17.502026-08-14——
Put$18.002026-08-14——
Put$18.502026-08-14——
Put$19.002026-08-1417$0.06
Put$19.502026-08-1452$0.07
Put$20.002026-08-1435$0.08
Put$20.502026-08-1486$0.06
Put$21.002026-08-1452$0.15
Put$21.502026-08-1486$0.22
Put$22.002026-08-1428$0.20
Put$22.502026-08-1434$0.50
Put$23.002026-08-146$0.67
Put$23.502026-08-141$0.95
Put$24.002026-08-14——
Put$24.502026-08-143$2.81
Put$25.002026-08-145$2.53
Put$25.502026-08-14——
Put$26.002026-08-14——
Put$26.502026-08-14——
Put$27.002026-08-14——
Put$27.502026-08-14——
Call$17.002026-08-2119$6.35
Call$17.502026-08-21——
Call$18.002026-08-21—$5.30
Call$18.502026-08-21——
Call$19.002026-08-2124$3.30
Call$19.502026-08-21——
Call$20.002026-08-21231$3.17
Call$20.502026-08-211$2.11
Call$21.002026-08-211,136$1.92
Call$21.502026-08-2128$1.45
Call$22.002026-08-213,397$1.40
Call$22.502026-08-2140$1.00
Call$23.002026-08-212,552$0.75
Call$23.502026-08-21216$0.50
Call$24.002026-08-212,946$0.35
Call$24.502026-08-2151$0.25
Call$25.002026-08-212,434$0.20
Call$25.502026-08-216$0.11
Call$26.002026-08-211,181$0.09
Call$26.502026-08-21138$0.05
Call$27.002026-08-21922$0.09
Put$17.002026-08-21637$0.05
Put$17.502026-08-21——
Put$18.002026-08-21334$0.05
Put$18.502026-08-2132$0.07
Put$19.002026-08-212,562$0.06
Put$19.502026-08-2149$0.06
Put$20.002026-08-212,482$0.10
Put$20.502026-08-21322$0.15
Put$21.002026-08-211,874$0.20
Put$21.502026-08-21117$0.35
Put$22.002026-08-212,382$0.48
Put$22.502026-08-2134$0.56
Put$23.002026-08-211,075$0.90
Put$23.502026-08-2111$1.05
Put$24.002026-08-21392$1.33
Put$24.502026-08-21—$1.85
Put$25.002026-08-21656$2.26
Put$25.502026-08-21——
Put$26.002026-08-21603$3.25
Put$26.502026-08-21——
Put$27.002026-08-2149$5.60
Call$17.002026-08-28——
Call$17.502026-08-28——
Call$18.002026-08-28——
Call$18.502026-08-28——
Call$19.002026-08-28——
Call$19.502026-08-28——
Call$20.002026-08-282$2.67
Call$20.502026-08-281$2.43
Call$21.002026-08-282$1.98
Call$21.502026-08-281$1.63
Call$22.002026-08-289$1.28
Call$22.502026-08-287$1.17
Call$23.002026-08-2830$0.92
Call$23.502026-08-2815$0.55
Call$24.002026-08-28417$0.43
Call$24.502026-08-2852$0.43
Call$25.002026-08-2824$0.25
Call$25.502026-08-287$0.18
Call$26.002026-08-281$0.15
Call$26.502026-08-28——
Call$27.002026-08-28——
Call$27.502026-08-28——
Put$17.002026-08-28——
Put$17.502026-08-28——
Put$18.002026-08-28——
Put$18.502026-08-28—$0.10
Put$19.002026-08-2876$0.10
Put$19.502026-08-2822$0.10
Put$20.002026-08-2866$0.17
Put$20.502026-08-2820$0.16
Put$21.002026-08-2822$0.30
Put$21.502026-08-2822$0.33
Put$22.002026-08-2811$0.60
Put$22.502026-08-282$1.37
Put$23.002026-08-2810$0.90
Put$23.502026-08-28——
Put$24.002026-08-281$1.84
Put$24.502026-08-28——
Put$25.002026-08-28——
Put$25.502026-08-28——
Put$26.002026-08-28——
Put$26.502026-08-28——
Put$27.002026-08-28——
Put$27.502026-08-28——
Call$17.002026-09-04——
Call$17.502026-09-04——
Call$18.002026-09-04——
Call$18.502026-09-04——
Call$19.002026-09-04——
Call$19.502026-09-04——
Call$20.002026-09-04——
Call$20.502026-09-04——
Call$21.002026-09-04——
Call$21.502026-09-04——
Call$22.002026-09-041$1.90
Call$22.502026-09-04——
Call$23.002026-09-042$1.00
Call$23.502026-09-04——
Call$24.002026-09-0444$0.60
Call$24.502026-09-042$0.37
Call$25.002026-09-0412$0.30
Call$25.502026-09-042$0.31
Call$26.002026-09-041$0.20
Call$26.502026-09-04—$0.07
Call$27.002026-09-04——
Call$27.502026-09-04——
Put$17.002026-09-04——
Put$17.502026-09-04——
Put$18.002026-09-04——
Put$18.502026-09-04——
Put$19.002026-09-04——
Put$19.502026-09-04——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock