Chain
CPAY options
Options Chain
Active CPAY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $290.00 | 2026-08-21 | 1 | $34.70 |
| Call | $300.00 | 2026-08-21 | 90 | $65.08 |
| Call | $310.00 | 2026-08-21 | 1 | $37.45 |
| Call | $320.00 | 2026-08-21 | 5 | $32.30 |
| Call | $330.00 | 2026-08-21 | — | $13.00 |
| Call | $340.00 | 2026-08-21 | 2 | $30.30 |
| Call | $350.00 | 2026-08-21 | 454 | $24.95 |
| Call | $360.00 | 2026-08-21 | 40 | $28.00 |
| Call | $370.00 | 2026-08-21 | 85 | $28.85 |
| Call | $380.00 | 2026-08-21 | 68 | $11.00 |
| Call | $390.00 | 2026-08-21 | 10 | $4.90 |
| Call | $400.00 | 2026-08-21 | 21 | $9.11 |
| Call | $410.00 | 2026-08-21 | 11 | $3.00 |
| Call | $420.00 | 2026-08-21 | 3 | $2.20 |
| Call | $430.00 | 2026-08-21 | 1 | $3.65 |
| Call | $440.00 | 2026-08-21 | 1 | $3.40 |
| Call | $450.00 | 2026-08-21 | 1 | $3.10 |
| Call | $460.00 | 2026-08-21 | 1 | $2.50 |
| Call | $470.00 | 2026-08-21 | — | — |
| Call | $480.00 | 2026-08-21 | 1 | $3.40 |
| Put | $290.00 | 2026-08-21 | 1 | $15.24 |
| Put | $300.00 | 2026-08-21 | 2 | $2.00 |
| Put | $310.00 | 2026-08-21 | — | $29.02 |
| Put | $320.00 | 2026-08-21 | 1 | $23.95 |
| Put | $330.00 | 2026-08-21 | 2 | $6.65 |
| Put | $340.00 | 2026-08-21 | 3 | $8.50 |
| Put | $350.00 | 2026-08-21 | 92 | $21.80 |
| Put | $360.00 | 2026-08-21 | 12 | $7.95 |
| Put | $370.00 | 2026-08-21 | 26 | $8.09 |
| Put | $380.00 | 2026-08-21 | 39 | $23.71 |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | — | — |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | — | — |
| Put | $430.00 | 2026-08-21 | — | — |
| Put | $440.00 | 2026-08-21 | — | — |
| Put | $450.00 | 2026-08-21 | — | — |
| Put | $460.00 | 2026-08-21 | — | — |
| Put | $470.00 | 2026-08-21 | — | — |
| Put | $480.00 | 2026-08-21 | — | — |