Chain
CP options
Options Chain
Active CP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $70.00 | 2026-08-21 | 4 | $21.10 |
| Call | $75.00 | 2026-08-21 | 10 | $18.20 |
| Call | $77.50 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | 10 | $12.17 |
| Call | $82.50 | 2026-08-21 | 1 | $10.65 |
| Call | $85.00 | 2026-08-21 | 67 | $9.69 |
| Call | $87.50 | 2026-08-21 | 30 | $5.60 |
| Call | $90.00 | 2026-08-21 | 137 | $3.00 |
| Call | $92.50 | 2026-08-21 | 254 | $1.85 |
| Call | $95.00 | 2026-08-21 | 358 | $0.95 |
| Call | $97.50 | 2026-08-21 | 83 | $0.75 |
| Call | $100.00 | 2026-08-21 | 76 | $0.35 |
| Call | $105.00 | 2026-08-21 | 6 | $0.19 |
| Call | $110.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | 3 | $0.36 |
| Put | $75.00 | 2026-08-21 | 8 | $0.10 |
| Put | $77.50 | 2026-08-21 | 13 | $0.85 |
| Put | $80.00 | 2026-08-21 | 16 | $0.15 |
| Put | $82.50 | 2026-08-21 | 12 | $0.38 |
| Put | $85.00 | 2026-08-21 | 642 | $0.51 |
| Put | $87.50 | 2026-08-21 | 49 | $1.10 |
| Put | $90.00 | 2026-08-21 | 50 | $2.00 |
| Put | $92.50 | 2026-08-21 | 139 | $3.40 |
| Put | $95.00 | 2026-08-21 | 50 | $7.08 |
| Put | $97.50 | 2026-08-21 | 10 | $5.15 |
| Put | $100.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |