poisar

Options

Core Scientific, Inc. CORZ

$20.75+0.02%

All optionsCreate account to unlock

Chain

CORZ options

Options Chain

Active CORZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07840
2026-08-141540
2026-08-212240
2026-08-282920
2026-09-043620
2026-09-114320
TypeStrikeExpiryOpen interestClose
Call$16.002026-08-07—$3.07
Call$16.502026-08-07——
Call$17.002026-08-071$2.15
Call$17.502026-08-07—$2.04
Call$18.002026-08-0710$1.13
Call$18.502026-08-07250$1.29
Call$19.002026-08-0764$0.77
Call$19.502026-08-07—$0.69
Call$20.002026-08-071,050$0.45
Call$20.502026-08-07245$0.59
Call$21.002026-08-07151$0.26
Call$21.502026-08-07233$0.22
Call$22.002026-08-071,131$0.20
Call$22.502026-08-073,270$0.15
Call$23.002026-08-07579$0.20
Call$23.502026-08-07156$0.09
Call$24.002026-08-07294$0.07
Call$24.502026-08-07781$0.20
Call$25.002026-08-07835$0.04
Call$25.502026-08-07259$0.05
Put$16.002026-08-071,007$0.35
Put$16.502026-08-0710$0.45
Put$17.002026-08-0718$0.42
Put$17.502026-08-0739$0.70
Put$18.002026-08-07238$1.13
Put$18.502026-08-073,602$1.43
Put$19.002026-08-071,091$1.68
Put$19.502026-08-07353$1.46
Put$20.002026-08-07947$1.88
Put$20.502026-08-07119$1.90
Put$21.002026-08-07360$3.25
Put$21.502026-08-07333$2.93
Put$22.002026-08-07203$3.60
Put$22.502026-08-07192$4.25
Put$23.002026-08-0732$3.90
Put$23.502026-08-0726$4.70
Put$24.002026-08-071,891$2.32
Put$24.502026-08-0766$4.95
Put$25.002026-08-0734$4.89
Put$25.502026-08-07417$4.61
Call$16.002026-08-142$4.40
Call$16.502026-08-14——
Call$17.002026-08-142$4.39
Call$17.502026-08-14——
Call$18.002026-08-14——
Call$18.502026-08-14—$1.50
Call$19.002026-08-1445$1.63
Call$19.502026-08-142$1.43
Call$20.002026-08-1412$1.00
Call$20.502026-08-141$0.75
Call$21.002026-08-14101$0.76
Call$21.502026-08-14——
Call$22.002026-08-1437$1.01
Call$22.502026-08-1413$0.33
Call$23.002026-08-1441$0.40
Call$23.502026-08-143$0.35
Call$24.002026-08-142,630$0.20
Call$24.502026-08-14——
Call$25.002026-08-14275$0.15
Call$25.502026-08-1490$0.72
Put$16.002026-08-1443$0.46
Put$16.502026-08-14——
Put$17.002026-08-1464$0.44
Put$17.502026-08-1422$0.63
Put$18.002026-08-14129$1.15
Put$18.502026-08-14—$1.29
Put$19.002026-08-14203$1.50
Put$19.502026-08-1450$1.68
Put$20.002026-08-1486$2.50
Put$20.502026-08-141$2.28
Put$21.002026-08-1450$2.18
Put$21.502026-08-14129$3.02
Put$22.002026-08-1424$2.89
Put$22.502026-08-142$2.74
Put$23.002026-08-1461$4.50
Put$23.502026-08-1462$4.80
Put$24.002026-08-14102$5.54
Put$24.502026-08-14—$5.94
Put$25.002026-08-14410$6.67
Put$25.502026-08-14——
Call$16.002026-08-211,009$3.25
Call$16.502026-08-2130$4.95
Call$17.002026-08-2155$12.31
Call$17.502026-08-21—$2.31
Call$18.002026-08-211,002$2.24
Call$18.502026-08-2170$1.79
Call$19.002026-08-217,552$1.84
Call$19.502026-08-2116$1.72
Call$20.002026-08-212,610$1.35
Call$20.502026-08-216$0.85
Call$21.002026-08-215,401$0.72
Call$21.502026-08-21695$1.76
Call$22.002026-08-212,731$0.47
Call$22.502026-08-21458$0.50
Call$23.002026-08-213,492$0.35
Call$23.502026-08-2140$0.32
Call$24.002026-08-214,921$0.36
Call$24.502026-08-21300$0.50
Call$25.002026-08-2121,566$0.22
Call$25.502026-08-2113$0.36
Put$16.002026-08-217,236$0.85
Put$16.502026-08-213$0.74
Put$17.002026-08-21431$1.05
Put$17.502026-08-215$1.25
Put$18.002026-08-2114,622$1.70
Put$18.502026-08-21146$1.83
Put$19.002026-08-215,692$1.61
Put$19.502026-08-2151$2.15
Put$20.002026-08-212,032$2.76
Put$20.502026-08-21102$2.23
Put$21.002026-08-213,732$2.30
Put$21.502026-08-211,032$3.80
Put$22.002026-08-213,572$3.63
Put$22.502026-08-21154$3.35
Put$23.002026-08-21564$3.62
Put$23.502026-08-21603$3.82
Put$24.002026-08-21373$5.39
Put$24.502026-08-21122$5.50
Put$25.002026-08-21277$5.95
Put$25.502026-08-2124$7.25
Call$16.002026-08-28——
Call$17.002026-08-28——
Call$18.002026-08-283$6.40
Call$19.002026-08-281$3.42
Call$20.002026-08-2825$1.65
Call$21.002026-08-28390$1.59
Call$22.002026-08-28338$1.08
Call$23.002026-08-282$0.49
Call$24.002026-08-28144$1.30
Call$25.002026-08-28313$0.47
Put$16.002026-08-283$0.90
Put$17.002026-08-287,008$1.40
Put$18.002026-08-285$1.17
Put$19.002026-08-286$2.03
Put$20.002026-08-2811$1.76
Put$21.002026-08-2842$3.04
Put$22.002026-08-2817$3.49
Put$23.002026-08-285$2.81
Put$24.002026-08-2818$2.80
Put$25.002026-08-281$3.78
Call$16.002026-09-04——
Call$17.002026-09-04——
Call$18.002026-09-04——
Call$19.002026-09-04—$2.05
Call$20.002026-09-041$1.92
Call$21.002026-09-041$1.90
Call$22.002026-09-041$1.22
Call$23.002026-09-04——
Call$24.002026-09-04—$0.87
Call$25.002026-09-049$0.74
Put$16.002026-09-04——
Put$17.002026-09-041$1.24
Put$18.002026-09-041$1.16
Put$19.002026-09-041$1.59
Put$20.002026-09-043$2.62
Put$21.002026-09-045$3.48
Put$22.002026-09-041$2.94
Put$23.002026-09-04—$3.55
Put$24.002026-09-041$4.27
Put$25.002026-09-04——
Call$16.002026-09-11——
Call$17.002026-09-11——
Call$18.002026-09-11——
Call$19.002026-09-11——
Call$20.002026-09-11——
Call$21.002026-09-11——
Call$22.002026-09-11——
Call$23.002026-09-11——
Call$24.002026-09-11——
Call$25.002026-09-11——
Put$16.002026-09-11——
Put$17.002026-09-11——
Put$18.002026-09-11——
Put$19.002026-09-11——
Put$20.002026-09-11——
Put$21.002026-09-11——
Put$22.002026-09-11——
Put$23.002026-09-11——
Put$24.002026-09-11——
Put$25.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock