Chain
COR options
Options Chain
Active COR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $240.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-08-21 | 34 | $63.46 |
| Call | $260.00 | 2026-08-21 | 18 | $60.31 |
| Call | $270.00 | 2026-08-21 | 63 | $50.09 |
| Call | $280.00 | 2026-08-21 | 81 | $40.95 |
| Call | $290.00 | 2026-08-21 | 150 | $32.15 |
| Call | $300.00 | 2026-08-21 | 408 | $24.90 |
| Call | $310.00 | 2026-08-21 | 422 | $16.87 |
| Call | $320.00 | 2026-08-21 | 394 | $8.00 |
| Call | $330.00 | 2026-08-21 | 198 | $9.50 |
| Call | $340.00 | 2026-08-21 | 59 | $4.87 |
| Call | $350.00 | 2026-08-21 | 200 | $3.11 |
| Call | $360.00 | 2026-08-21 | 17 | $0.51 |
| Call | $370.00 | 2026-08-21 | 47 | $3.40 |
| Call | $380.00 | 2026-08-21 | 91 | $0.50 |
| Call | $390.00 | 2026-08-21 | 26 | $1.45 |
| Put | $240.00 | 2026-08-21 | 14 | $0.60 |
| Put | $250.00 | 2026-08-21 | 84 | $1.17 |
| Put | $260.00 | 2026-08-21 | 103 | $2.00 |
| Put | $270.00 | 2026-08-21 | 119 | $1.85 |
| Put | $280.00 | 2026-08-21 | 93 | $2.22 |
| Put | $290.00 | 2026-08-21 | 133 | $2.81 |
| Put | $300.00 | 2026-08-21 | 100 | $7.10 |
| Put | $310.00 | 2026-08-21 | 23 | $8.40 |
| Put | $320.00 | 2026-08-21 | 10 | $13.00 |
| Put | $330.00 | 2026-08-21 | 4 | $12.10 |
| Put | $340.00 | 2026-08-21 | — | $18.50 |
| Put | $350.00 | 2026-08-21 | 1 | $47.65 |
| Put | $360.00 | 2026-08-21 | — | $37.80 |
| Put | $370.00 | 2026-08-21 | — | $42.50 |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | — | — |