poisar

Options

ConocoPhillips COP

$114.10-1.28%

All optionsCreate account to unlock

Chain

COP options

Options Chain

Active COP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07894
2026-08-141594
2026-08-212212
TypeStrikeExpiryOpen interestClose
Call$90.002026-08-07——
Call$91.002026-08-07——
Call$92.002026-08-07——
Call$93.002026-08-07——
Call$94.002026-08-07——
Call$95.002026-08-0775$21.90
Call$96.002026-08-0712$10.04
Call$97.002026-08-07——
Call$98.002026-08-07——
Call$99.002026-08-073$16.55
Call$100.002026-08-07101$12.25
Call$101.002026-08-071$5.47
Call$102.002026-08-07——
Call$103.002026-08-0713$15.02
Call$104.002026-08-07115$4.30
Call$105.002026-08-07131$7.45
Call$106.002026-08-0711$8.25
Call$107.002026-08-0726$11.85
Call$108.002026-08-0769$6.50
Call$109.002026-08-0718$8.65
Call$110.002026-08-0743$5.50
Call$111.002026-08-0730$6.03
Call$112.002026-08-0757$3.94
Call$113.002026-08-07152$6.50
Call$114.002026-08-071,411$5.97
Call$115.002026-08-07295$5.00
Call$116.002026-08-07108$4.40
Call$117.002026-08-07270$3.85
Call$118.002026-08-0734$3.43
Call$119.002026-08-07336$2.76
Call$120.002026-08-07510$2.39
Call$121.002026-08-07375$1.95
Call$122.002026-08-0717$1.75
Call$123.002026-08-0724$1.27
Call$124.002026-08-0718$1.12
Call$125.002026-08-07563$0.91
Call$126.002026-08-0719$0.81
Call$127.002026-08-0714$1.26
Call$128.002026-08-078$0.44
Call$129.002026-08-0733$0.51
Call$130.002026-08-0726$0.43
Call$131.002026-08-072$0.30
Call$132.002026-08-072$0.25
Call$133.002026-08-071$0.19
Call$134.002026-08-07——
Call$135.002026-08-0723$0.09
Call$140.002026-08-07—$0.09
Put$90.002026-08-0721$0.26
Put$91.002026-08-07——
Put$92.002026-08-0742$0.04
Put$93.002026-08-0712$0.06
Put$94.002026-08-0737$0.07
Put$95.002026-08-0762$0.04
Put$96.002026-08-0792$0.06
Put$97.002026-08-0755$0.05
Put$98.002026-08-0747$0.08
Put$99.002026-08-0751$0.17
Put$100.002026-08-07215$0.09
Put$101.002026-08-078$0.13
Put$102.002026-08-0748$0.18
Put$103.002026-08-0728$0.17
Put$104.002026-08-0724$0.18
Put$105.002026-08-0787$0.13
Put$106.002026-08-0754$0.56
Put$107.002026-08-0728$0.69
Put$108.002026-08-07258$0.96
Put$109.002026-08-0745$0.50
Put$110.002026-08-07121$0.58
Put$111.002026-08-07161$1.21
Put$112.002026-08-0762$2.30
Put$113.002026-08-07110$2.34
Put$114.002026-08-07290$1.36
Put$115.002026-08-0749$1.81
Put$116.002026-08-07171$4.35
Put$117.002026-08-0766$4.05
Put$118.002026-08-0717$2.91
Put$119.002026-08-073$3.64
Put$120.002026-08-0736$4.12
Put$121.002026-08-071$7.71
Put$122.002026-08-071$7.00
Put$123.002026-08-07——
Put$124.002026-08-07——
Put$125.002026-08-0715$5.81
Put$126.002026-08-0757$6.55
Put$127.002026-08-07——
Put$128.002026-08-07——
Put$129.002026-08-07——
Put$130.002026-08-07——
Put$131.002026-08-07——
Put$132.002026-08-07——
Put$133.002026-08-07——
Put$134.002026-08-07——
Put$135.002026-08-075$14.04
Put$140.002026-08-07——
Call$90.002026-08-14——
Call$91.002026-08-14——
Call$92.002026-08-14——
Call$93.002026-08-14——
Call$94.002026-08-14——
Call$95.002026-08-14——
Call$96.002026-08-14——
Call$97.002026-08-14——
Call$98.002026-08-14——
Call$99.002026-08-141$19.38
Call$100.002026-08-141$12.91
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-145$14.83
Call$104.002026-08-141$13.70
Call$105.002026-08-1441$13.50
Call$106.002026-08-141$7.13
Call$107.002026-08-142$14.94
Call$108.002026-08-1434$14.10
Call$109.002026-08-1434$10.25
Call$110.002026-08-1420$9.50
Call$111.002026-08-148$8.50
Call$112.002026-08-14157$6.75
Call$113.002026-08-1469$4.05
Call$114.002026-08-14110$6.05
Call$115.002026-08-14565$5.54
Call$116.002026-08-1431$4.00
Call$117.002026-08-1437$4.35
Call$118.002026-08-1429$3.55
Call$119.002026-08-1466$3.75
Call$120.002026-08-14453$3.38
Call$121.002026-08-1417$2.63
Call$122.002026-08-1415$2.27
Call$123.002026-08-147$0.88
Call$124.002026-08-142$3.59
Call$125.002026-08-1438$1.42
Call$126.002026-08-141$0.58
Call$127.002026-08-14——
Call$128.002026-08-14—$0.92
Call$129.002026-08-14——
Call$130.002026-08-1452$0.59
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-14——
Call$135.002026-08-1421$0.38
Call$140.002026-08-143$0.13
Put$90.002026-08-14——
Put$91.002026-08-14——
Put$92.002026-08-1414$0.13
Put$93.002026-08-14——
Put$94.002026-08-1412$0.28
Put$95.002026-08-1410$0.17
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$98.002026-08-142$1.01
Put$99.002026-08-14——
Put$100.002026-08-149$0.74
Put$101.002026-08-142$0.17
Put$102.002026-08-141$0.72
Put$103.002026-08-1413$1.31
Put$104.002026-08-146$0.30
Put$105.002026-08-142$0.29
Put$106.002026-08-146$0.52
Put$107.002026-08-1480$1.09
Put$108.002026-08-141$1.17
Put$109.002026-08-1437$1.19
Put$110.002026-08-14162$1.20
Put$111.002026-08-1411$1.36
Put$112.002026-08-1412$1.48
Put$113.002026-08-1472$1.15
Put$114.002026-08-1413$1.95
Put$115.002026-08-1446$2.33
Put$116.002026-08-1416$2.78
Put$117.002026-08-1461$3.10
Put$118.002026-08-1470$3.55
Put$119.002026-08-1484$2.53
Put$120.002026-08-1452$3.80
Put$121.002026-08-147$5.05
Put$122.002026-08-142$4.48
Put$123.002026-08-148$5.60
Put$124.002026-08-1474$6.35
Put$125.002026-08-14——
Put$126.002026-08-14——
Put$127.002026-08-14——
Put$128.002026-08-14——
Put$129.002026-08-14——
Put$130.002026-08-14——
Put$131.002026-08-14——
Put$132.002026-08-14——
Put$133.002026-08-14——
Put$134.002026-08-14——
Put$135.002026-08-14——
Put$140.002026-08-14——
Call$87.502026-08-211$19.75
Call$90.002026-08-2136$21.70
Call$92.502026-08-216$18.93
Call$95.002026-08-21125$24.24
Call$97.502026-08-2149$15.73
Call$100.002026-08-21668$17.40
Call$101.002026-08-21——
Call$102.002026-08-212$17.30
Call$103.002026-08-211$17.82
Call$104.002026-08-213$14.69
Call$105.002026-08-21364$14.22
Call$106.002026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock